Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $2,154.18
-3.47%
$19 billion $77.75 million
Feb 3, 2026 $2,231.54
-4.85%
$19.68 billion $61.5 million
Feb 2, 2026 $2,345.33
+3.13%
$20.69 billion $93.4 million
Feb 1, 2026 $2,274.24
-6.95%
$20.06 billion $64.76 million
Jan 31, 2026 $2,444.15
-9.67%
$21.56 billion $113.6 million
Jan 30, 2026 $2,705.69
-4.15%
$23.86 billion $33.65 million
Jan 29, 2026 $2,822.83
-6.11%
$24.9 billion $24.38 million
Jan 28, 2026 $3,006.52
-0.68%
$26.52 billion $21.64 million
Jan 27, 2026 $3,027.19
+3.20%
$26.7 billion $33.2 million
Jan 26, 2026 $2,933.22
+4.25%
$25.87 billion $26.66 million
Jan 25, 2026 $2,813.83
-4.58%
$24.82 billion $20.68 million
Jan 24, 2026 $2,948.86
-0.44%
$26.01 billion $7.01 million
Jan 23, 2026 $2,961.95
+0.43%
$26.12 billion $20.33 million
Jan 22, 2026 $2,949.32
-1.05%
$26.01 billion $18.83 million
Jan 21, 2026 $2,980.57
+1.17%
$26.3 billion $20.68 million
Jan 20, 2026 $2,945.99
-7.63%
$25.98 billion $26.48 million
Jan 19, 2026 $3,189.33
-2.75%
$28.13 billion $48.88 million
Jan 18, 2026 $3,279.37
-0.80%
$28.91 billion $12.61 million
Jan 17, 2026 $3,305.9
+0.31%
$29.16 billion $10.35 million
Jan 16, 2026 $3,295.83
-0.52%
$29.07 billion $48.67 million
Jan 15, 2026 $3,313.14
-1.05%
$29.22 billion $22.2 million
Jan 14, 2026 $3,348.35
+0.99%
$29.54 billion $28.81 million
Jan 13, 2026 $3,315.73
+7.37%
$29.24 billion $19.85 million
Jan 12, 2026 $3,088.05
-0.95%
$27.23 billion $19.05 million
Jan 11, 2026 $3,118.05
+1.12%
$27.5 billion $8.57 million
Jan 10, 2026 $3,083.54
-0.01%
$27.2 billion $6.46 million
Jan 9, 2026 $3,083.8
-0.71%
$27.2 billion $20.83 million
Jan 8, 2026 $3,105.94
-1.91%
$27.4 billion $19.23 million
Jan 7, 2026 $3,166.37
-3.89%
$27.92 billion $25.43 million
Jan 6, 2026 $3,294.44
+2.15%
$29.05 billion $22.72 million
Jan 5, 2026 $3,225.1
+2.66%
$28.44 billion $19.23 million
Jan 4, 2026 $3,141.69
+0.55%
$27.71 billion $13.13 million
Jan 3, 2026 $3,124.4
+0.04%
$27.56 billion $11.92 million
Jan 2, 2026 $3,123.2
+4.03%
$27.54 billion $20.79 million
Jan 1, 2026 $3,002.02
+1.17%
$26.48 billion $10.57 million
Dec 31, 2025 $2,970.73
+0.05%
$25.9 billion $15.75 million
Dec 30, 2025 $2,963.9
+0.91%
$25.92 billion $15.29 million
Dec 29, 2025 $2,938.46
-0.25%
$25.63 billion $24.52 million
Dec 28, 2025 $2,945.08
-0.04%
$25.71 billion $11.65 million
Dec 27, 2025 $2,930.86
+0.31%
$25.71 billion $8.78 million
Dec 26, 2025 $2,922.27
+0.78%
$25.5 billion $18.42 million
Dec 25, 2025 $2,918.85
-0.86%
$25.32 billion $14.01 million
Dec 24, 2025 $2,955.88
-0.26%
$25.71 billion $18.35 million
Dec 23, 2025 $2,957.86
-1.52%
$25.87 billion $26.56 million
Dec 22, 2025 $3,004.26
+0.11%
$26.22 billion $90.64 million
Dec 21, 2025 $2,995.15
+0.68%
$26.2 billion $17.97 million
Dec 20, 2025 $2,976.61
-0.06%
$25.97 billion $10.58 million
Dec 19, 2025 $2,986.23
+5.69%
$26 billion $25.47 million
Dec 18, 2025 $2,828.06
-0.08%
$24.66 billion $83.13 million
Dec 17, 2025 $2,830.84
-4.38%
$24.69 billion $30.6 million