Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $2,953.68
-0.29%
$25.84 billion $21.76 million
Dec 15, 2025 $2,944.11
-3.82%
$25.86 billion $20.51 million
Dec 14, 2025 $3,061.07
-1.71%
$26.72 billion $9.29 million
Dec 13, 2025 $3,114.47
+1.09%
$27.19 billion $12.89 million
Dec 12, 2025 $3,080.74
-4.59%
$26.89 billion $17.03 million
Dec 11, 2025 $3,228.79
-2.77%
$28.18 billion $18.64 million
Dec 10, 2025 $3,320.64
+0.00%
$28.99 billion $20.96 million
Dec 9, 2025 $3,320.6
+6.36%
$28.98 billion $32.81 million
Dec 8, 2025 $3,121.91
+2.02%
$27.06 billion $20.74 million
Dec 7, 2025 $3,060.13
+0.74%
$26.49 billion $18.13 million
Dec 6, 2025 $3,037.55
+0.52%
$26.33 billion $10.54 million
Dec 5, 2025 $3,021.83
-3.59%
$26.19 billion $34.85 million
Dec 4, 2025 $3,134.04
-1.68%
$27.17 billion $16.86 million
Dec 3, 2025 $3,187.76
+6.40%
$27.65 billion $16.79 million
Dec 2, 2025 $2,995.97
+6.93%
$25.97 billion $19.61 million
Dec 1, 2025 $2,801.7
-6.74%
$24.2 billion $68.17 million
Nov 30, 2025 $3,027.53
+1.22%
$25.94 billion $22.86 million
Nov 29, 2025 $2,989.49
-1.40%
$25.83 billion $23.64 million
Nov 28, 2025 $3,039.12
+0.82%
$26.18 billion $64.23 million
Nov 27, 2025 $3,008.09
-0.56%
$26.03 billion $22.53 million
Nov 26, 2025 $3,021.62
+2.19%
$26.13 billion $30.57 million
Nov 25, 2025 $2,955.81
+0.11%
$25.54 billion $33.7 million
Nov 24, 2025 $2,954.76
+5.49%
$25.49 billion $38.21 million
Nov 23, 2025 $2,833.28
+2.28%
$24.18 billion $32.56 million
Nov 22, 2025 $2,773.2
+0.35%
$23.91 billion $39.63 million
Nov 21, 2025 $2,729.69
-3.74%
$23.86 billion $98.65 million
Nov 20, 2025 $2,886.91
-4.46%
$24.5 billion $40.18 million
Nov 19, 2025 $3,021.53
-3.20%
$26.02 billion $40.36 million
Nov 18, 2025 $3,122.73
+3.21%
$26.95 billion $59.22 million
Nov 17, 2025 $3,025.62
-2.17%
$26.09 billion $63.21 million
Nov 16, 2025 $3,091.31
-2.42%
$26.7 billion $29.3 million
Nov 15, 2025 $3,169.44
+1.86%
$27.38 billion $104.88 million
Nov 14, 2025 $3,153.54
-2.46%
$26.87 billion $75.82 million
Nov 13, 2025 $3,225.52
-5.42%
$27.92 billion $88.64 million
Nov 12, 2025 $3,418
+0.10%
$29.43 billion $59.43 million
Nov 11, 2025 $3,414.54
-4.27%
$29.49 billion $61.33 million
Nov 10, 2025 $3,567
-0.38%
$30.64 billion $42.91 million
Nov 9, 2025 $3,580.73
+5.39%
$30.76 billion $39.61 million
Nov 8, 2025 $3,397.73
-1.02%
$29.19 billion $27.49 million
Nov 7, 2025 $3,432.88
+3.72%
$29.49 billion $75.75 million
Nov 6, 2025 $3,309.89
-3.21%
$28.44 billion $86.94 million
Nov 5, 2025 $3,419.59
+4.11%
$29.38 billion $99.98 million
Nov 4, 2025 $3,284.55
-8.75%
$28.22 billion $127.44 million
Nov 3, 2025 $3,599.64
-7.80%
$30.64 billion $70 million
Nov 2, 2025 $3,904.09
+0.80%
$33.25 billion $15.53 million
Nov 1, 2025 $3,873
+0.62%
$32.96 billion $18.01 million
Oct 31, 2025 $3,855.58
+1.42%
$32.76 billion $39.34 million
Oct 30, 2025 $3,778.61
-3.14%
$32.36 billion $57.04 million
Oct 29, 2025 $3,901.11
-2.11%
$33.2 billion $54.35 million
Oct 28, 2025 $3,985.3
-3.28%
$33.92 billion $46.53 million