Lido Staked Ether Historical Data

stETH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 1,999.64
-0.24%
$ 17.64 billion $ 37.52 million
Mar 1, 1 PM $ 2,004.54
+1.37%
$ 17.68 billion $ 34.64 million
Mar 1, 12 PM $ 1,977.34
-0.29%
$ 17.44 billion $ 32.32 million
Mar 1, 11 AM $ 1,983.12
+0.01%
$ 17.49 billion $ 33.03 million
Mar 1, 10 AM $ 1,982.92
+0.16%
$ 17.49 billion $ 34.05 million
Mar 1, 9 AM $ 1,979.76
-0.27%
$ 17.46 billion $ 34.56 million
Mar 1, 8 AM $ 1,985.07
-0.98%
$ 17.51 billion $ 34.87 million
Mar 1, 7 AM $ 2,004.74
+0.38%
$ 17.68 billion $ 35.11 million
Mar 1, 6 AM $ 1,997.2
-0.63%
$ 17.61 billion $ 35.01 million
Mar 1, 5 AM $ 2,009.61
-0.21%
$ 17.72 billion $ 36.12 million
Mar 1, 4 AM $ 2,013.91
-0.37%
$ 17.76 billion $ 36.11 million
Mar 1, 3 AM $ 2,021.41
-0.58%
$ 17.83 billion $ 35.86 million
Mar 1, 2 AM $ 2,033.25
+1.38%
$ 17.93 billion $ 35.54 million
Mar 1, 1 AM $ 2,005.62
+2.29%
$ 17.69 billion $ 34.01 million
Mar 1, 12 AM $ 1,960.65
-0.11%
$ 17.29 billion $ 33 million
Feb 28, 11 PM $ 1,962.83
-0.19%
$ 17.31 billion $ 32.98 million
Feb 28, 10 PM $ 1,966.57
+0.61%
$ 17.34 billion $ 32.95 million
Feb 28, 9 PM $ 1,955.16
-0.47%
$ 17.24 billion $ 33.01 million
Feb 28, 8 PM $ 1,964.43
+1.01%
$ 17.33 billion $ 32.69 million
Feb 28, 7 PM $ 1,944.8
+0.53%
$ 17.15 billion $ 31.31 million
Feb 28, 6 PM $ 1,934.56
+1.65%
$ 17.06 billion $ 31.37 million
Feb 28, 5 PM $ 1,902.86
+0.05%
$ 16.78 billion $ 28.6 million
Feb 28, 4 PM $ 1,901.99
+0.38%
$ 16.77 billion $ 29.36 million
Feb 28, 3 PM $ 1,894.85
+0.38%
$ 16.71 billion $ 33.05 million
Feb 28, 2 PM $ 1,887.61
+0.19%
$ 16.65 billion $ 32.13 million
Feb 28, 1 PM $ 1,876.9
+0.65%
$ 16.55 billion $ 31.82 million
Feb 28, 12 PM $ 1,864.78
+0.06%
$ 16.45 billion $ 32.13 million
Feb 28, 11 AM $ 1,863.47
+0.08%
$ 16.43 billion $ 30.33 million
Feb 28, 10 AM $ 1,862.04
+0.44%
$ 16.43 billion $ 29.71 million
Feb 28, 9 AM $ 1,853.89
+0.14%
$ 16.35 billion $ 30.35 million
Feb 28, 8 AM $ 1,851.37
-0.82%
$ 16.33 billion $ 30 million
Feb 28, 7 AM $ 1,866.75
+0.84%
$ 16.46 billion $ 14.05 million
Feb 28, 6 AM $ 1,851.17
-3.43%
$ 16.33 billion $ 13.35 million
Feb 28, 5 AM $ 1,916.93
-0.34%
$ 16.91 billion $ 13.02 million
Feb 28, 4 AM $ 1,923.49
+0.06%
$ 16.96 billion $ 12.72 million
Feb 28, 3 AM $ 1,922.38
-0.33%
$ 16.95 billion $ 12.56 million
Feb 28, 2 AM $ 1,928.67
+0.17%
$ 17.01 billion $ 28.19 million
Feb 28, 1 AM $ 1,925.46
-0.23%
$ 16.98 billion $ 28.15 million
Feb 28, 12 AM $ 1,929.96
+0.05%
$ 17.02 billion $ 28.2 million
Feb 27, 11 PM $ 1,929
+0.55%
$ 17.01 billion $ 29.86 million
Feb 27, 10 PM $ 1,918.4
-0.23%
$ 16.92 billion $ 29.89 million
Feb 27, 9 PM $ 1,922.81
+0.02%
$ 16.96 billion $ 29.85 million
Feb 27, 8 PM $ 1,922.4
+0.10%
$ 16.95 billion $ 29.64 million
Feb 27, 7 PM $ 1,920.46
+0.15%
$ 16.94 billion $ 29.95 million
Feb 27, 6 PM $ 1,916.93
-0.58%
$ 16.91 billion $ 30.22 million
Feb 27, 5 PM $ 1,928.06
+0.01%
$ 17 billion $ 30.9 million
Feb 27, 4 PM $ 1,927.8
-1.00%
$ 17 billion $ 30.94 million
Feb 27, 3 PM $ 1,947.23
+0.29%
$ 17.17 billion $ 27.98 million
Feb 27, 2 PM $ 1,941.67
-0.91%
$ 17.12 billion $ 29.43 million
Feb 27, 1 PM $ 1,959.59
+0.15%
$ 17.28 billion $ 29.65 million