Lido Staked Ether Historical Data

stETH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1,959.59
+0.15%
$ 17.28 billion $ 29.65 million
Feb 27, 12 PM $ 1,956.63
-0.23%
$ 17.26 billion $ 28.87 million
Feb 27, 11 AM $ 1,961.11
-1.00%
$ 17.3 billion $ 28.58 million
Feb 27, 10 AM $ 1,980.84
-1.55%
$ 17.47 billion $ 30.44 million
Feb 27, 9 AM $ 2,012.21
-0.95%
$ 17.75 billion $ 28.28 million
Feb 27, 8 AM $ 2,031.58
+0.16%
$ 17.92 billion $ 28.11 million
Feb 27, 7 AM $ 2,028.27
-0.60%
$ 17.89 billion $ 28.06 million
Feb 27, 6 AM $ 2,040.51
-0.13%
$ 18 billion $ 27.99 million
Feb 27, 5 AM $ 2,043.24
-0.39%
$ 18.02 billion $ 27.8 million
Feb 27, 4 AM $ 2,051.29
+1.10%
$ 18.09 billion $ 27.88 million
Feb 27, 3 AM $ 2,028.93
+0.14%
$ 17.89 billion $ 27.73 million
Feb 27, 2 AM $ 2,026
+0.51%
$ 17.87 billion $ 27.67 million
Feb 27, 1 AM $ 2,015.59
+0.17%
$ 17.78 billion $ 13.75 million
Feb 27, 12 AM $ 2,012.17
-0.63%
$ 17.75 billion $ 13.67 million
Feb 26, 11 PM $ 2,024.91
-0.31%
$ 17.86 billion $ 12.5 million
Feb 26, 10 PM $ 2,031.23
+0.12%
$ 17.91 billion $ 12.74 million
Feb 26, 9 PM $ 2,028.74
+0.28%
$ 17.89 billion $ 13.19 million
Feb 26, 8 PM $ 2,023.11
-0.20%
$ 17.84 billion $ 30.48 million
Feb 26, 7 PM $ 2,027.13
+1.30%
$ 17.88 billion $ 30.7 million
Feb 26, 6 PM $ 2,001.14
+0.79%
$ 17.65 billion $ 30.52 million
Feb 26, 5 PM $ 1,985.48
-0.91%
$ 17.51 billion $ 31.05 million
Feb 26, 4 PM $ 2,003.67
-0.93%
$ 17.67 billion $ 30.22 million
Feb 26, 3 PM $ 2,022.49
-1.75%
$ 17.84 billion $ 30.33 million
Feb 26, 2 PM $ 2,058.56
-0.36%
$ 18.16 billion $ 30.42 million
Feb 26, 1 PM $ 2,065.92
-0.08%
$ 18.22 billion $ 30.4 million
Feb 26, 12 PM $ 2,067.58
+0.19%
$ 18.23 billion $ 32.42 million
Feb 26, 11 AM $ 2,063.68
-0.15%
$ 18.2 billion $ 33.69 million
Feb 26, 10 AM $ 2,066.75
-0.28%
$ 18.23 billion $ 31.46 million
Feb 26, 9 AM $ 2,072.56
+0.95%
$ 18.28 billion $ 32.67 million
Feb 26, 8 AM $ 2,053.05
+0.02%
$ 18.11 billion $ 32.36 million
Feb 26, 7 AM $ 2,052.74
-0.47%
$ 18.1 billion $ 32.43 million
Feb 26, 6 AM $ 2,062.52
-0.05%
$ 18.19 billion $ 32.54 million
Feb 26, 5 AM $ 2,063.56
-0.54%
$ 18.2 billion $ 32.55 million
Feb 26, 4 AM $ 2,074.77
+1.05%
$ 18.3 billion $ 32.39 million
Feb 26, 3 AM $ 2,053.2
+0.10%
$ 18.11 billion $ 32.99 million
Feb 26, 2 AM $ 2,050.15
-0.35%
$ 18.08 billion $ 33.32 million
Feb 26, 1 AM $ 2,057.27
-0.10%
$ 18.14 billion $ 35.86 million
Feb 26, 12 AM $ 2,059.27
+0.36%
$ 18.16 billion $ 36.69 million
Feb 25, 11 PM $ 2,048.58
-1.45%
$ 18.07 billion $ 35.95 million
Feb 25, 10 PM $ 2,078.52
-0.89%
$ 18.33 billion $ 35.02 million
Feb 25, 9 PM $ 2,097.29
+1.20%
$ 18.5 billion $ 34.35 million
Feb 25, 8 PM $ 2,072.37
+0.23%
$ 18.28 billion $ 32.98 million
Feb 25, 7 PM $ 2,067.53
-0.08%
$ 18.23 billion $ 32.48 million
Feb 25, 6 PM $ 2,069.12
-0.07%
$ 18.25 billion $ 33.11 million
Feb 25, 5 PM $ 2,070.65
+1.60%
$ 18.26 billion $ 32.09 million
Feb 25, 4 PM $ 2,037.97
+1.25%
$ 17.97 billion $ 30.7 million
Feb 25, 3 PM $ 2,012.72
+1.32%
$ 17.75 billion $ 29.99 million
Feb 25, 2 PM $ 1,986.53
+1.22%
$ 17.5 billion $ 28.87 million
Feb 25, 1 PM $ 1,962.58
+0.71%
$ 17.31 billion $ 31.65 million
Feb 25, 12 PM $ 1,948.58
+1.49%
$ 17.19 billion $ 38.8 million