Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $2,305.49
-0.23%
$21.58 billion $27.85 million
Apr 24, 5 AM $2,310.78
+0.34%
$21.63 billion $27.22 million
Apr 24, 4 AM $2,302.86
-0.05%
$21.56 billion $27.11 million
Apr 24, 3 AM $2,304.09
-0.54%
$21.59 billion $27.45 million
Apr 24, 2 AM $2,316.63
-0.43%
$21.71 billion $27.47 million
Apr 24, 1 AM $2,326.63
+0.00%
$21.8 billion $33.52 million
Apr 24, 12 AM $2,326.56
+0.07%
$21.8 billion $35.14 million
Apr 23, 11 PM $2,324.94
-0.10%
$21.79 billion $35.32 million
Apr 23, 10 PM $2,327.24
+0.32%
$21.81 billion $35.3 million
Apr 23, 9 PM $2,319.84
+0.10%
$21.74 billion $38.56 million
Apr 23, 8 PM $2,317.57
+0.20%
$21.72 billion $39.07 million
Apr 23, 7 PM $2,312.86
+0.28%
$21.67 billion $43.84 million
Apr 23, 6 PM $2,306.49
+0.09%
$21.61 billion $58.78 million
Apr 23, 5 PM $2,304.33
-0.71%
$21.59 billion $61.89 million
Apr 23, 4 PM $2,320.92
-0.21%
$21.75 billion $64.12 million
Apr 23, 3 PM $2,325.84
-0.05%
$21.79 billion $65.44 million
Apr 23, 2 PM $2,327.11
+0.62%
$21.81 billion $70.77 million
Apr 23, 1 PM $2,312.67
-0.39%
$21.67 billion $70.49 million
Apr 23, 12 PM $2,321.75
-0.11%
$21.76 billion $69.23 million
Apr 23, 11 AM $2,324.32
+0.67%
$21.78 billion $68.63 million
Apr 23, 10 AM $2,308.76
-0.16%
$21.63 billion $68.86 million
Apr 23, 9 AM $2,312.44
-0.89%
$21.67 billion $69.15 million
Apr 23, 8 AM $2,333.28
-0.15%
$21.86 billion $68.7 million
Apr 23, 7 AM $2,336.76
-0.48%
$21.9 billion $71.55 million
Apr 23, 6 AM $2,348.09
+0.23%
$22 billion $72.9 million
Apr 23, 5 AM $2,342.83
+0.07%
$21.95 billion $75.67 million
Apr 23, 4 AM $2,341.19
+0.33%
$21.94 billion $84.28 million
Apr 23, 3 AM $2,333.43
-0.56%
$21.87 billion $88.2 million
Apr 23, 2 AM $2,346.57
-0.61%
$22.1 billion $100.67 million
Apr 23, 1 AM $2,361.03
-0.16%
$22.24 billion $96.97 million
Apr 23, 12 AM $2,364.86
-0.23%
$22.27 billion $95.81 million
Apr 22, 11 PM $2,370.31
-0.81%
$22.32 billion $98.15 million
Apr 22, 10 PM $2,389.72
-0.29%
$22.51 billion $103.44 million
Apr 22, 9 PM $2,396.79
+0.43%
$22.57 billion $101.68 million
Apr 22, 8 PM $2,386.46
-0.28%
$22.48 billion $101.76 million
Apr 22, 7 PM $2,393.08
+0.06%
$22.54 billion $99.24 million
Apr 22, 6 PM $2,391.66
-0.05%
$22.52 billion $88.11 million
Apr 22, 5 PM $2,392.79
+0.56%
$22.53 billion $87.53 million
Apr 22, 4 PM $2,379.54
-0.86%
$22.41 billion $87.22 million
Apr 22, 3 PM $2,400.28
+0.19%
$22.61 billion $87.7 million
Apr 22, 2 PM $2,395.64
-0.48%
$22.56 billion $83.69 million
Apr 22, 1 PM $2,407.17
+0.39%
$22.67 billion $86.04 million
Apr 22, 12 PM $2,397.74
+0.31%
$22.58 billion $86.81 million
Apr 22, 11 AM $2,390.24
+0.30%
$22.51 billion $100.36 million
Apr 22, 10 AM $2,382.99
+0.13%
$22.44 billion $106.54 million
Apr 22, 9 AM $2,379.88
-0.01%
$22.41 billion $108.45 million
Apr 22, 8 AM $2,380.38
-0.08%
$22.42 billion $115.84 million
Apr 22, 7 AM $2,382.32
-0.12%
$22.44 billion $127.72 million
Apr 22, 6 AM $2,385.29
-0.34%
$22.46 billion $160.08 million
Apr 22, 5 AM $2,393.35
+1.55%
$22.54 billion $190.44 million