Lido Staked Ether Historical Data

stETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 3,115.23
+0.05%
$ 27.47 billion $ 19.15 million
Jan 9, 4 AM $ 3,113.66
-0.07%
$ 27.46 billion $ 19.23 million
Jan 9, 3 AM $ 3,115.81
+0.29%
$ 27.48 billion $ 19.51 million
Jan 9, 2 AM $ 3,106.76
+0.11%
$ 27.4 billion $ 19.33 million
Jan 9, 1 AM $ 3,103.23
-0.33%
$ 27.37 billion $ 19.67 million
Jan 9, 12 AM $ 3,113.47
+0.24%
$ 27.46 billion $ 19.15 million
Jan 8, 11 PM $ 3,105.94
-0.34%
$ 27.4 billion $ 19.23 million
Jan 8, 10 PM $ 3,116.62
-0.05%
$ 27.49 billion $ 19.73 million
Jan 8, 9 PM $ 3,118.09
+0.50%
$ 27.51 billion $ 19.71 million
Jan 8, 8 PM $ 3,102.44
-0.20%
$ 27.36 billion $ 19.61 million
Jan 8, 7 PM $ 3,109.12
-0.27%
$ 27.42 billion $ 19.67 million
Jan 8, 6 PM $ 3,117.4
-0.45%
$ 27.49 billion $ 19.89 million
Jan 8, 5 PM $ 3,131.47
+0.53%
$ 27.62 billion $ 20.03 million
Jan 8, 4 PM $ 3,115.68
+0.43%
$ 27.46 billion $ 20.28 million
Jan 8, 3 PM $ 3,102.45
+0.77%
$ 27.32 billion $ 20.42 million
Jan 8, 2 PM $ 3,078.73
-0.52%
$ 27.15 billion $ 20.31 million
Jan 8, 1 PM $ 3,094.78
-0.02%
$ 27.29 billion $ 20.34 million
Jan 8, 12 PM $ 3,095.2
-0.76%
$ 27.3 billion $ 20.24 million
Jan 8, 11 AM $ 3,119.11
-0.25%
$ 27.51 billion $ 20.14 million
Jan 8, 10 AM $ 3,126.88
+0.48%
$ 27.58 billion $ 20.08 million
Jan 8, 9 AM $ 3,112.03
-0.15%
$ 27.45 billion $ 19.78 million
Jan 8, 8 AM $ 3,116.42
-0.37%
$ 27.49 billion $ 23.08 million
Jan 8, 7 AM $ 3,127.88
+0.63%
$ 27.59 billion $ 23.26 million
Jan 8, 6 AM $ 3,108.77
-1.12%
$ 27.42 billion $ 22.72 million
Jan 8, 5 AM $ 3,144.13
-0.31%
$ 27.73 billion $ 22.91 million
Jan 8, 4 AM $ 3,153.8
+0.43%
$ 27.81 billion $ 23 million
Jan 8, 3 AM $ 3,140.41
-0.38%
$ 27.7 billion $ 23.48 million
Jan 8, 2 AM $ 3,152.36
-0.72%
$ 27.79 billion $ 23.48 million
Jan 8, 1 AM $ 3,175.09
+0.16%
$ 28.01 billion $ 23.24 million
Jan 8, 12 AM $ 3,170.12
+0.12%
$ 27.96 billion $ 24.52 million
Jan 7, 11 PM $ 3,166.37
+0.46%
$ 27.92 billion $ 25.43 million
Jan 7, 10 PM $ 3,151.81
+0.05%
$ 27.8 billion $ 25.69 million
Jan 7, 9 PM $ 3,150.35
+0.31%
$ 27.78 billion $ 26.84 million
Jan 7, 8 PM $ 3,140.79
-0.23%
$ 27.7 billion $ 27.32 million
Jan 7, 7 PM $ 3,147.87
+0.00%
$ 27.76 billion $ 27.14 million
Jan 7, 6 PM $ 3,147.87
-0.19%
$ 27.76 billion $ 27 million
Jan 7, 5 PM $ 3,153.77
-0.18%
$ 27.81 billion $ 27.21 million
Jan 7, 4 PM $ 3,159.6
-0.17%
$ 27.87 billion $ 26.96 million
Jan 7, 3 PM $ 3,164.94
-0.85%
$ 27.91 billion $ 27.64 million
Jan 7, 2 PM $ 3,191.9
-0.58%
$ 28.15 billion $ 27.28 million
Jan 7, 1 PM $ 3,210.45
-0.11%
$ 28.31 billion $ 27.71 million
Jan 7, 12 PM $ 3,213.81
-0.18%
$ 28.34 billion $ 27.73 million
Jan 7, 11 AM $ 3,219.39
+0.02%
$ 28.39 billion $ 27.59 million
Jan 7, 10 AM $ 3,218.65
+0.51%
$ 28.39 billion $ 27.57 million
Jan 7, 9 AM $ 3,202.77
-1.64%
$ 28.25 billion $ 27.42 million
Jan 7, 8 AM $ 3,255.96
+0.07%
$ 28.72 billion $ 24.89 million
Jan 7, 7 AM $ 3,253.83
+0.11%
$ 28.7 billion $ 24.01 million
Jan 7, 6 AM $ 3,250.42
+0.05%
$ 28.67 billion $ 24.45 million
Jan 7, 5 AM $ 3,248.73
-0.23%
$ 28.65 billion $ 24.66 million
Jan 7, 4 AM $ 3,256.08
-0.31%
$ 28.72 billion $ 24.41 million