Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $2,272.34
+0.03%
$21.4 billion $273.52 million
Apr 20, 3 AM $2,271.69
+0.19%
$21.39 billion $298.68 million
Apr 20, 2 AM $2,267.34
-0.39%
$21.35 billion $295.22 million
Apr 20, 1 AM $2,276.31
+0.46%
$21.43 billion $299.14 million
Apr 20, 12 AM $2,266.03
+0.60%
$21.34 billion $289.28 million
Apr 19, 11 PM $2,252.59
-0.25%
$21.21 billion $291.17 million
Apr 19, 10 PM $2,258.22
-0.23%
$21.26 billion $284.67 million
Apr 19, 9 PM $2,263.52
-0.17%
$21.31 billion $276.1 million
Apr 19, 8 PM $2,267.46
-0.96%
$21.35 billion $299 million
Apr 19, 7 PM $2,289.54
+0.05%
$21.56 billion $309.24 million
Apr 19, 6 PM $2,288.52
-0.20%
$21.55 billion $298.89 million
Apr 19, 5 PM $2,293.22
-0.75%
$21.59 billion $285.58 million
Apr 19, 4 PM $2,310.47
-0.59%
$21.76 billion $278.21 million
Apr 19, 3 PM $2,324.09
-0.48%
$21.88 billion $269.77 million
Apr 19, 2 PM $2,335.27
+0.01%
$21.99 billion $262.09 million
Apr 19, 1 PM $2,335.09
+0.31%
$21.99 billion $255.12 million
Apr 19, 12 PM $2,327.79
+0.16%
$21.92 billion $248.89 million
Apr 19, 11 AM $2,324.06
+0.45%
$21.88 billion $232.7 million
Apr 19, 10 AM $2,313.71
+0.45%
$21.79 billion $228.77 million
Apr 19, 9 AM $2,303.17
-0.29%
$21.69 billion $219.67 million
Apr 19, 8 AM $2,309.78
+0.18%
$21.75 billion $206.99 million
Apr 19, 7 AM $2,305.63
-0.54%
$21.71 billion $201.6 million
Apr 19, 6 AM $2,318.07
-0.13%
$21.83 billion $192.72 million
Apr 19, 5 AM $2,321.16
-0.05%
$21.86 billion $183.61 million
Apr 19, 4 AM $2,322.35
-0.38%
$21.87 billion $165.37 million
Apr 19, 3 AM $2,331.18
+0.10%
$21.95 billion $137.41 million
Apr 19, 2 AM $2,328.8
-0.48%
$21.94 billion $132.48 million
Apr 19, 1 AM $2,339.86
+0.06%
$22.04 billion $118.24 million
Apr 19, 12 AM $2,338.36
-0.05%
$22.03 billion $116.75 million
Apr 18, 11 PM $2,339.51
-0.29%
$22.04 billion $105.86 million
Apr 18, 10 PM $2,346.32
+0.25%
$22.11 billion $82.17 million
Apr 18, 9 PM $2,340.38
-0.42%
$22.05 billion $77.51 million
Apr 18, 8 PM $2,350.25
+0.13%
$22.14 billion $21.99 million
Apr 18, 7 PM $2,347.12
+0.05%
$22.11 billion $11.49 million
Apr 18, 6 PM $2,346.01
-0.61%
$22.1 billion $11.14 million
Apr 18, 5 PM $2,360.53
+0.12%
$22.24 billion $7.85 million
Apr 18, 4 PM $2,357.65
+0.06%
$22.21 billion $6.05 million
Apr 18, 3 PM $2,356.19
-0.06%
$22.2 billion $6.25 million
Apr 18, 2 PM $2,357.66
+0.15%
$22.21 billion $7.02 million
Apr 18, 1 PM $2,354.03
+0.07%
$22.18 billion $9.34 million
Apr 18, 12 PM $2,352.31
+0.42%
$22.16 billion $10.28 million
Apr 18, 11 AM $2,342.54
-0.69%
$22.07 billion $10.37 million
Apr 18, 10 AM $2,358.78
-0.42%
$22.22 billion $9.44 million
Apr 18, 9 AM $2,368.77
-0.14%
$22.32 billion $10.34 million
Apr 18, 8 AM $2,372.13
-1.00%
$22.35 billion $10.55 million
Apr 18, 7 AM $2,396.14
-0.24%
$22.58 billion $10.42 million
Apr 18, 6 AM $2,401.79
+0.06%
$22.63 billion $10.53 million
Apr 18, 5 AM $2,400.36
+0.05%
$22.61 billion $10.63 million
Apr 18, 4 AM $2,399.15
-0.05%
$22.6 billion $10.71 million
Apr 18, 3 AM $2,400.39
-0.53%
$22.62 billion $10.46 million