Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $2,413.11
+0.05%
$22.73 billion $10.53 million
Apr 18, 1 AM $2,411.9
-0.01%
$22.72 billion $10.28 million
Apr 18, 12 AM $2,412.25
+0.01%
$22.73 billion $9.68 million
Apr 17, 11 PM $2,411.98
-0.58%
$22.72 billion $8.75 million
Apr 17, 10 PM $2,426
+0.42%
$22.86 billion $8.95 million
Apr 17, 9 PM $2,415.82
+0.01%
$22.76 billion $8.86 million
Apr 17, 8 PM $2,415.57
-0.31%
$22.76 billion $8.84 million
Apr 17, 7 PM $2,423.58
+0.26%
$22.83 billion $9.04 million
Apr 17, 6 PM $2,417.37
-0.72%
$22.78 billion $10.28 million
Apr 17, 5 PM $2,434.81
-0.43%
$22.94 billion $10.26 million
Apr 17, 4 PM $2,445.43
+0.32%
$23.04 billion $10.2 million
Apr 17, 3 PM $2,437.68
-0.18%
$22.97 billion $11.25 million
Apr 17, 2 PM $2,441.97
+0.60%
$23.01 billion $12.25 million
Apr 17, 1 PM $2,427.48
+2.71%
$22.87 billion $10.37 million
Apr 17, 12 PM $2,363.33
+0.86%
$22.27 billion $9.53 million
Apr 17, 11 AM $2,343.17
+0.37%
$22.08 billion $9.41 million
Apr 17, 10 AM $2,334.63
-0.79%
$22 billion $9.45 million
Apr 17, 9 AM $2,353.23
+0.19%
$22.17 billion $9.26 million
Apr 17, 8 AM $2,348.89
+0.90%
$22.13 billion $9 million
Apr 17, 7 AM $2,327.92
+0.09%
$21.93 billion $8.76 million
Apr 17, 6 AM $2,325.94
+0.44%
$21.91 billion $8.83 million
Apr 17, 5 AM $2,315.69
-0.39%
$21.82 billion $8.78 million
Apr 17, 4 AM $2,324.8
+0.13%
$21.9 billion $8.72 million
Apr 17, 3 AM $2,321.76
-0.17%
$21.89 billion $8.87 million
Apr 17, 2 AM $2,325.81
-0.13%
$21.92 billion $8.87 million
Apr 17, 1 AM $2,328.89
-0.40%
$21.95 billion $8.94 million
Apr 17, 12 AM $2,338.33
-0.16%
$22.04 billion $8.76 million
Apr 16, 11 PM $2,342.04
+0.12%
$22.08 billion $8.8 million
Apr 16, 10 PM $2,339.21
+0.14%
$22.05 billion $8.65 million
Apr 16, 9 PM $2,335.97
-0.29%
$22.02 billion $8.87 million
Apr 16, 8 PM $2,342.79
-0.36%
$22.08 billion $9.24 million
Apr 16, 7 PM $2,351.3
+0.63%
$22.16 billion $8.38 million
Apr 16, 6 PM $2,336.49
+0.70%
$22.02 billion $9.01 million
Apr 16, 5 PM $2,320.25
+0.32%
$21.87 billion $8.89 million
Apr 16, 4 PM $2,312.87
-0.85%
$21.8 billion $8.79 million
Apr 16, 3 PM $2,332.62
+1.35%
$21.99 billion $7.48 million
Apr 16, 2 PM $2,301.63
-0.04%
$21.7 billion $5.85 million
Apr 16, 1 PM $2,302.65
-1.31%
$21.7 billion $5.77 million
Apr 16, 12 PM $2,333.32
+0.23%
$21.99 billion $6.05 million
Apr 16, 11 AM $2,328.04
-0.01%
$21.94 billion $7.42 million
Apr 16, 10 AM $2,328.38
-0.30%
$21.95 billion $7.53 million
Apr 16, 9 AM $2,335.37
-0.05%
$22.01 billion $7.57 million
Apr 16, 8 AM $2,336.56
-0.08%
$22.02 billion $7.63 million
Apr 16, 7 AM $2,338.52
-0.47%
$22.04 billion $7.69 million
Apr 16, 6 AM $2,349.67
-0.13%
$22.15 billion $7.74 million
Apr 16, 5 AM $2,352.84
+0.14%
$22.18 billion $7.74 million
Apr 16, 4 AM $2,349.48
-0.15%
$22.15 billion $7.84 million
Apr 16, 3 AM $2,353.06
-0.14%
$22.18 billion $7.76 million
Apr 16, 2 AM $2,356.27
+0.33%
$22.23 billion $7.7 million
Apr 16, 1 AM $2,348.54
-0.29%
$22.15 billion $7.68 million