Lido Staked Ether Historical Data

stETH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 3,122.64
-0.04%
$ 27.55 billion $ 19.51 million
Jan 3, 2 AM $ 3,124.01
-0.13%
$ 27.55 billion $ 20.71 million
Jan 3, 1 AM $ 3,128.21
-0.02%
$ 27.59 billion $ 20.82 million
Jan 3, 12 AM $ 3,128.71
+0.17%
$ 27.6 billion $ 20.76 million
Jan 2, 11 PM $ 3,123.2
-0.29%
$ 27.54 billion $ 20.79 million
Jan 2, 10 PM $ 3,132.15
+0.14%
$ 27.62 billion $ 20.79 million
Jan 2, 9 PM $ 3,127.78
+0.41%
$ 27.59 billion $ 20.42 million
Jan 2, 8 PM $ 3,115.42
-0.21%
$ 27.48 billion $ 20.1 million
Jan 2, 7 PM $ 3,121.83
+0.46%
$ 27.53 billion $ 19.7 million
Jan 2, 6 PM $ 3,107.41
-0.32%
$ 27.41 billion $ 19.28 million
Jan 2, 5 PM $ 3,117.47
-0.15%
$ 27.49 billion $ 18.96 million
Jan 2, 4 PM $ 3,121.25
+1.41%
$ 27.54 billion $ 18.83 million
Jan 2, 3 PM $ 3,077.64
-0.03%
$ 27.14 billion $ 17.43 million
Jan 2, 2 PM $ 3,078.59
+1.01%
$ 27.12 billion $ 16.76 million
Jan 2, 1 PM $ 3,047.68
+0.02%
$ 26.88 billion $ 16.13 million
Jan 2, 12 PM $ 3,047.01
+0.11%
$ 26.87 billion $ 15.95 million
Jan 2, 11 AM $ 3,043.68
-0.34%
$ 26.84 billion $ 15.84 million
Jan 2, 10 AM $ 3,053.66
+0.24%
$ 26.93 billion $ 15.51 million
Jan 2, 9 AM $ 3,046.44
+0.55%
$ 26.87 billion $ 14.46 million
Jan 2, 8 AM $ 3,029.66
+0.44%
$ 26.71 billion $ 13.71 million
Jan 2, 7 AM $ 3,016.3
-0.31%
$ 26.6 billion $ 13.52 million
Jan 2, 6 AM $ 3,025.72
+0.36%
$ 26.69 billion $ 13.23 million
Jan 2, 5 AM $ 3,014.85
+0.19%
$ 26.59 billion $ 12.49 million
Jan 2, 4 AM $ 3,009
-0.37%
$ 26.54 billion $ 12.34 million
Jan 2, 3 AM $ 3,020.26
+0.71%
$ 26.64 billion $ 12.12 million
Jan 2, 2 AM $ 2,999.01
-0.10%
$ 26.45 billion $ 10.89 million
Jan 2, 1 AM $ 3,002.01
-0.06%
$ 26.48 billion $ 10.7 million
Jan 2, 12 AM $ 3,003.69
+0.05%
$ 26.49 billion $ 10.65 million
Jan 1, 11 PM $ 3,002.02
+0.22%
$ 26.48 billion $ 10.57 million
Jan 1, 10 PM $ 2,995.55
+0.24%
$ 26.42 billion $ 10.52 million
Jan 1, 9 PM $ 2,988.4
+0.08%
$ 26.36 billion $ 10.68 million
Jan 1, 8 PM $ 2,985.96
-0.21%
$ 26.33 billion $ 10.92 million
Jan 1, 7 PM $ 2,992.36
+0.24%
$ 26.39 billion $ 11.3 million
Jan 1, 6 PM $ 2,985.28
-0.08%
$ 26.33 billion $ 11.7 million
Jan 1, 5 PM $ 2,987.68
+0.31%
$ 26.33 billion $ 11.94 million
Jan 1, 4 PM $ 2,978.43
-0.27%
$ 26.27 billion $ 12.21 million
Jan 1, 3 PM $ 2,986.86
+0.18%
$ 26.34 billion $ 12.78 million
Jan 1, 2 PM $ 2,981.3
+0.06%
$ 26.28 billion $ 13.22 million
Jan 1, 1 PM $ 2,979.52
-0.08%
$ 26.28 billion $ 13.59 million
Jan 1, 12 PM $ 2,981.99
-0.09%
$ 26.3 billion $ 13.75 million
Jan 1, 11 AM $ 2,984.62
+0.19%
$ 26.32 billion $ 13.93 million
Jan 1, 10 AM $ 2,978.92
+0.00%
$ 26 billion $ 14.17 million
Jan 1, 9 AM $ 2,978.93
+0.09%
$ 26 billion $ 14.47 million
Jan 1, 8 AM $ 2,976.14
+0.11%
$ 25.98 billion $ 14.65 million
Jan 1, 7 AM $ 2,972.86
+0.05%
$ 25.95 billion $ 14.73 million
Jan 1, 6 AM $ 2,971.29
-0.17%
$ 25.94 billion $ 14.87 million
Jan 1, 5 AM $ 2,976.55
+0.18%
$ 25.98 billion $ 14.96 million
Jan 1, 4 AM $ 2,971.04
-0.13%
$ 25.93 billion $ 15.23 million
Jan 1, 3 AM $ 2,975.01
-0.10%
$ 25.97 billion $ 15.28 million
Jan 1, 2 AM $ 2,978.14
-0.06%
$ 26 billion $ 15.59 million