Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $2,005.97
-0.30%
$17.8 billion $7.46 million
May 31, 10 PM $2,011.99
+0.05%
$17.85 billion $6.44 million
May 31, 9 PM $2,010.95
+0.24%
$17.84 billion $4.62 million
May 31, 8 PM $2,006.13
+0.35%
$17.8 billion $3.88 million
May 31, 7 PM $1,999.21
-0.05%
$17.74 billion $3.88 million
May 31, 6 PM $2,000.21
-0.16%
$17.75 billion $3.87 million
May 31, 5 PM $2,003.34
+0.12%
$17.78 billion $3.9 million
May 31, 4 PM $2,001.02
-0.43%
$17.75 billion $3.87 million
May 31, 3 PM $2,009.71
+0.06%
$17.83 billion $4.11 million
May 31, 2 PM $2,008.57
-0.58%
$17.82 billion $4.09 million
May 31, 1 PM $2,020.3
-0.12%
$17.93 billion $3.78 million
May 31, 12 PM $2,022.78
+0.01%
$17.95 billion $3.97 million
May 31, 11 AM $2,022.52
+0.16%
$17.95 billion $3.96 million
May 31, 10 AM $2,019.19
-0.15%
$17.92 billion $3.97 million
May 31, 9 AM $2,022.19
-0.17%
$17.94 billion $5.57 million
May 31, 8 AM $2,025.7
+0.08%
$17.97 billion $5.58 million
May 31, 7 AM $2,024.16
-0.26%
$17.96 billion $5.56 million
May 31, 6 AM $2,029.34
+0.05%
$18.01 billion $5.39 million
May 31, 5 AM $2,028.25
-0.19%
$18 billion $5.47 million
May 31, 4 AM $2,032.04
+0.01%
$18.03 billion $5.6 million
May 31, 3 AM $2,031.75
+0.08%
$18.06 billion $5.47 million
May 31, 2 AM $2,030.18
+0.07%
$18.04 billion $5.3 million
May 31, 1 AM $2,028.77
+0.19%
$18.03 billion $5.08 million
May 31, 12 AM $2,024.88
+0.15%
$18 billion $5.67 million
May 30, 11 PM $2,021.9
-0.03%
$17.97 billion $5.75 million
May 30, 10 PM $2,022.54
-0.29%
$17.98 billion $5.74 million
May 30, 9 PM $2,028.37
+0.12%
$18.03 billion $5.82 million
May 30, 8 PM $2,025.85
+0.01%
$18.01 billion $5.87 million
May 30, 7 PM $2,025.6
+0.01%
$18 billion $5.94 million
May 30, 6 PM $2,025.36
+0.00%
$18 billion $6.08 million
May 30, 5 PM $2,025.41
+0.04%
$18 billion $6.52 million
May 30, 4 PM $2,024.59
-0.01%
$17.99 billion $7.16 million
May 30, 3 PM $2,024.77
-0.06%
$18 billion $7.42 million
May 30, 2 PM $2,025.91
+0.31%
$18.01 billion $9.31 million
May 30, 1 PM $2,019.67
+0.06%
$17.95 billion $10.6 million
May 30, 12 PM $2,018.55
+0.09%
$17.94 billion $11.23 million
May 30, 11 AM $2,016.64
-0.03%
$17.92 billion $11.49 million
May 30, 10 AM $2,017.32
+0.06%
$17.93 billion $11.69 million
May 30, 9 AM $2,016.07
+0.07%
$17.92 billion $10.77 million
May 30, 8 AM $2,014.64
-0.04%
$17.91 billion $12.3 million
May 30, 7 AM $2,015.41
-0.07%
$17.91 billion $13.86 million
May 30, 6 AM $2,016.79
+0.05%
$17.92 billion $14.75 million
May 30, 5 AM $2,015.73
+0.30%
$17.92 billion $14.87 million
May 30, 4 AM $2,009.65
-0.35%
$17.86 billion $14.77 million
May 30, 3 AM $2,016.67
-0.18%
$17.89 billion $14.81 million
May 30, 2 AM $2,020.37
+0.10%
$17.92 billion $14.92 million
May 30, 1 AM $2,018.36
+0.17%
$17.91 billion $14.94 million
May 30, 12 AM $2,014.84
+0.06%
$17.87 billion $14.46 million
May 29, 11 PM $2,013.68
-0.19%
$17.86 billion $14.65 million
May 29, 10 PM $2,017.54
+0.36%
$17.9 billion $14.72 million