Lido Staked Ether Historical Data

stETH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 2,089.82
+0.25%
$ 18.43 billion $ 31.29 million
Feb 15, 6 AM $ 2,084.55
-0.24%
$ 18.38 billion $ 30.85 million
Feb 15, 5 AM $ 2,089.55
+0.68%
$ 18.43 billion $ 30.78 million
Feb 15, 4 AM $ 2,075.51
+0.98%
$ 18.31 billion $ 30.11 million
Feb 15, 3 AM $ 2,055.37
-0.23%
$ 18.13 billion $ 29.02 million
Feb 15, 2 AM $ 2,060.06
-0.07%
$ 18.17 billion $ 27.53 million
Feb 15, 1 AM $ 2,061.58
-0.76%
$ 18.18 billion $ 26.44 million
Feb 15, 12 AM $ 2,077.32
-0.38%
$ 18.32 billion $ 26.07 million
Feb 14, 11 PM $ 2,085.34
-0.21%
$ 18.39 billion $ 26.18 million
Feb 14, 10 PM $ 2,089.77
+0.29%
$ 18.43 billion $ 26.57 million
Feb 14, 9 PM $ 2,083.73
-0.19%
$ 18.38 billion $ 26.6 million
Feb 14, 8 PM $ 2,087.6
+0.03%
$ 18.41 billion $ 29.16 million
Feb 14, 7 PM $ 2,086.98
+0.19%
$ 18.41 billion $ 30.81 million
Feb 14, 6 PM $ 2,082.96
+0.17%
$ 18.37 billion $ 31.34 million
Feb 14, 5 PM $ 2,079.43
-0.05%
$ 18.34 billion $ 32.19 million
Feb 14, 4 PM $ 2,080.46
-0.23%
$ 18.35 billion $ 32.92 million
Feb 14, 3 PM $ 2,085.27
+0.17%
$ 18.39 billion $ 34.16 million
Feb 14, 2 PM $ 2,081.87
+0.59%
$ 18.36 billion $ 38.54 million
Feb 14, 1 PM $ 2,069.68
-0.08%
$ 18.25 billion $ 39.18 million
Feb 14, 12 PM $ 2,071.32
-1.27%
$ 18.27 billion $ 39.08 million
Feb 14, 11 AM $ 2,098.05
+1.11%
$ 18.5 billion $ 33.02 million
Feb 14, 10 AM $ 2,074.96
-0.15%
$ 18.3 billion $ 32.37 million
Feb 14, 9 AM $ 2,078.05
-0.05%
$ 18.33 billion $ 32.46 million
Feb 14, 8 AM $ 2,079.13
+1.16%
$ 18.33 billion $ 33.72 million
Feb 14, 7 AM $ 2,055.36
+0.18%
$ 18.13 billion $ 34.19 million
Feb 14, 6 AM $ 2,051.67
+0.06%
$ 18.09 billion $ 34.81 million
Feb 14, 5 AM $ 2,050.5
-0.13%
$ 18.08 billion $ 36.07 million
Feb 14, 4 AM $ 2,053.08
+0.06%
$ 18.11 billion $ 37.53 million
Feb 14, 3 AM $ 2,051.84
+0.18%
$ 18.1 billion $ 37.81 million
Feb 14, 2 AM $ 2,048.09
-0.23%
$ 18.06 billion $ 38.75 million
Feb 14, 1 AM $ 2,052.85
+0.06%
$ 18.11 billion $ 39.82 million
Feb 14, 12 AM $ 2,051.52
+0.25%
$ 18.09 billion $ 40.22 million
Feb 13, 11 PM $ 2,046.51
-0.17%
$ 18.05 billion $ 40.88 million
Feb 13, 10 PM $ 2,049.91
-0.01%
$ 18.08 billion $ 40.75 million
Feb 13, 9 PM $ 2,050.07
+0.34%
$ 18.08 billion $ 40.83 million
Feb 13, 8 PM $ 2,043.4
-0.62%
$ 18.02 billion $ 38.39 million
Feb 13, 7 PM $ 2,056.12
+0.01%
$ 18.13 billion $ 37.69 million
Feb 13, 6 PM $ 2,055.86
-0.11%
$ 18.13 billion $ 37.53 million
Feb 13, 5 PM $ 2,058.53
-0.14%
$ 18.16 billion $ 36.95 million
Feb 13, 4 PM $ 2,061.38
+1.52%
$ 18.18 billion $ 36.82 million
Feb 13, 3 PM $ 2,030.62
+2.20%
$ 17.9 billion $ 36.58 million
Feb 13, 2 PM $ 1,986.82
+0.90%
$ 17.52 billion $ 32.93 million
Feb 13, 1 PM $ 1,969.18
+0.50%
$ 17.37 billion $ 32.86 million
Feb 13, 12 PM $ 1,959.31
+0.08%
$ 17.28 billion $ 32.41 million
Feb 13, 11 AM $ 1,957.66
-0.02%
$ 17.27 billion $ 32.42 million
Feb 13, 10 AM $ 1,958.14
-0.10%
$ 17.27 billion $ 32.65 million
Feb 13, 9 AM $ 1,960.11
+0.26%
$ 17.29 billion $ 33.09 million
Feb 13, 8 AM $ 1,955.04
+1.05%
$ 17.24 billion $ 32.72 million
Feb 13, 7 AM $ 1,934.68
+0.06%
$ 17.06 billion $ 31.34 million
Feb 13, 6 AM $ 1,933.57
-0.09%
$ 17.05 billion $ 30.95 million