Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $2,284.48
-0.21%
$21.49 billion $4.13 million
Apr 11, 9 PM $2,289.28
+0.12%
$21.54 billion $4.1 million
Apr 11, 8 PM $2,286.55
-0.59%
$21.51 billion $4.05 million
Apr 11, 7 PM $2,300.15
+0.54%
$21.64 billion $3.77 million
Apr 11, 6 PM $2,287.9
+1.81%
$21.53 billion $3.33 million
Apr 11, 5 PM $2,247.29
-0.02%
$21.14 billion $2.55 million
Apr 11, 4 PM $2,247.69
+0.77%
$21.15 billion $2.56 million
Apr 11, 3 PM $2,230.55
+0.00%
$20.99 billion $2.62 million
Apr 11, 2 PM $2,230.56
+0.09%
$20.99 billion $2.94 million
Apr 11, 1 PM $2,228.43
-0.23%
$20.97 billion $3.65 million
Apr 11, 12 PM $2,233.46
-0.05%
$21.01 billion $3.81 million
Apr 11, 11 AM $2,234.58
+0.19%
$21.02 billion $4.03 million
Apr 11, 10 AM $2,230.44
-0.14%
$20.99 billion $4.11 million
Apr 11, 9 AM $2,233.66
+0.38%
$21.02 billion $4.68 million
Apr 11, 8 AM $2,225.13
+0.03%
$20.94 billion $4.8 million
Apr 11, 7 AM $2,224.39
-0.14%
$20.93 billion $4.93 million
Apr 11, 6 AM $2,227.45
+0.09%
$20.96 billion $5.07 million
Apr 11, 5 AM $2,225.51
-0.27%
$20.94 billion $5.13 million
Apr 11, 4 AM $2,231.63
+0.10%
$21 billion $5.15 million
Apr 11, 3 AM $2,229.38
-0.37%
$20.98 billion $5.22 million
Apr 11, 2 AM $2,237.69
+0.11%
$21.05 billion $5.28 million
Apr 11, 1 AM $2,235.13
+0.26%
$21.02 billion $5.33 million
Apr 11, 12 AM $2,229.33
-0.29%
$20.97 billion $5.54 million
Apr 10, 11 PM $2,235.9
+0.10%
$21.03 billion $5.65 million
Apr 10, 10 PM $2,233.59
-0.52%
$21.01 billion $5.78 million
Apr 10, 9 PM $2,245.27
+0.02%
$21.12 billion $5.99 million
Apr 10, 8 PM $2,244.78
+0.32%
$21.12 billion $6.04 million
Apr 10, 7 PM $2,237.67
+0.05%
$21.05 billion $6.25 million
Apr 10, 6 PM $2,236.63
-0.04%
$21.04 billion $6.44 million
Apr 10, 5 PM $2,237.5
+0.13%
$21.05 billion $6.53 million
Apr 10, 4 PM $2,234.7
+0.91%
$21.02 billion $6.91 million
Apr 10, 3 PM $2,214.54
-0.79%
$20.83 billion $6.95 million
Apr 10, 2 PM $2,232.07
+0.78%
$21 billion $7.06 million
Apr 10, 1 PM $2,214.76
+0.20%
$20.83 billion $6.68 million
Apr 10, 12 PM $2,210.42
+0.01%
$20.79 billion $6.72 million
Apr 10, 11 AM $2,210.23
+0.91%
$20.79 billion $6.86 million
Apr 10, 10 AM $2,190.28
+0.08%
$20.6 billion $6.82 million
Apr 10, 9 AM $2,188.44
+0.48%
$20.59 billion $6.34 million
Apr 10, 8 AM $2,177.92
+0.28%
$20.49 billion $6.37 million
Apr 10, 7 AM $2,171.99
-0.35%
$20.43 billion $6.36 million
Apr 10, 6 AM $2,179.56
-0.51%
$20.5 billion $6.59 million
Apr 10, 5 AM $2,190.82
+0.02%
$20.61 billion $6.54 million
Apr 10, 4 AM $2,190.41
+0.45%
$20.6 billion $6.56 million
Apr 10, 3 AM $2,180.69
-0.09%
$20.51 billion $6.74 million
Apr 10, 2 AM $2,182.66
-0.36%
$20.41 billion $6.75 million
Apr 10, 1 AM $2,190.49
+0.07%
$20.49 billion $6.8 million
Apr 10, 12 AM $2,188.99
+0.14%
$20.47 billion $6.9 million
Apr 9, 11 PM $2,185.99
-0.56%
$20.44 billion $6.88 million
Apr 9, 10 PM $2,198.35
-0.39%
$20.56 billion $7.12 million
Apr 9, 9 PM $2,207.03
-0.04%
$20.64 billion $6.89 million