Lido Staked Ether Historical Data

stETH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 2,925.89
-0.21%
$ 25.54 billion $ 21.87 million
Dec 30, 1 AM $ 2,932.31
-0.12%
$ 25.6 billion $ 23.15 million
Dec 30, 12 AM $ 2,935.74
-0.05%
$ 25.62 billion $ 23.4 million
Dec 29, 11 PM $ 2,937.24
-0.04%
$ 25.63 billion $ 24.37 million
Dec 29, 10 PM $ 2,938.46
+0.12%
$ 25.65 billion $ 24.52 million
Dec 29, 9 PM $ 2,934.97
+0.19%
$ 25.62 billion $ 24.29 million
Dec 29, 8 PM $ 2,929.45
-0.02%
$ 25.57 billion $ 24.11 million
Dec 29, 7 PM $ 2,929.72
+0.41%
$ 25.57 billion $ 23.78 million
Dec 29, 6 PM $ 2,917.73
-0.73%
$ 25.47 billion $ 23.47 million
Dec 29, 5 PM $ 2,939.28
+0.17%
$ 25.66 billion $ 23.2 million
Dec 29, 4 PM $ 2,934.12
-0.04%
$ 25.61 billion $ 22.84 million
Dec 29, 3 PM $ 2,935.3
+0.34%
$ 25.62 billion $ 22.58 million
Dec 29, 2 PM $ 2,925.38
+0.04%
$ 25.54 billion $ 22.49 million
Dec 29, 1 PM $ 2,924.36
-0.08%
$ 25.53 billion $ 21.46 million
Dec 29, 12 PM $ 2,926.83
-1.05%
$ 25.55 billion $ 20.96 million
Dec 29, 11 AM $ 2,957.8
-0.17%
$ 25.82 billion $ 19.36 million
Dec 29, 10 AM $ 2,962.71
-0.25%
$ 25.85 billion $ 19.23 million
Dec 29, 9 AM $ 2,970.15
-1.38%
$ 25.93 billion $ 18.93 million
Dec 29, 8 AM $ 3,011.8
-0.18%
$ 26.29 billion $ 18.42 million
Dec 29, 7 AM $ 3,017.21
-0.45%
$ 26.34 billion $ 17.88 million
Dec 29, 6 AM $ 3,030.95
-0.16%
$ 26.46 billion $ 16.84 million
Dec 29, 5 AM $ 3,035.78
-0.12%
$ 26.5 billion $ 16.46 million
Dec 29, 4 AM $ 3,039.43
+0.06%
$ 26.53 billion $ 16.07 million
Dec 29, 3 AM $ 3,037.59
+1.32%
$ 26.52 billion $ 15.43 million
Dec 29, 2 AM $ 2,997.97
+0.81%
$ 26.17 billion $ 14.12 million
Dec 29, 1 AM $ 2,973.87
+0.42%
$ 25.96 billion $ 12.49 million
Dec 29, 12 AM $ 2,961.67
+0.54%
$ 25.86 billion $ 12.59 million
Dec 28, 11 PM $ 2,945.82
+0.03%
$ 25.71 billion $ 11.5 million
Dec 28, 10 PM $ 2,945.08
+0.44%
$ 25.71 billion $ 11.65 million
Dec 28, 9 PM $ 2,932.15
+0.12%
$ 25.59 billion $ 11.84 million
Dec 28, 8 PM $ 2,928.68
-0.03%
$ 25.56 billion $ 11.61 million
Dec 28, 7 PM $ 2,929.6
+0.06%
$ 25.57 billion $ 11.43 million
Dec 28, 6 PM $ 2,927.91
-0.46%
$ 25.56 billion $ 11.18 million
Dec 28, 5 PM $ 2,941.44
+0.04%
$ 25.68 billion $ 9.61 million
Dec 28, 4 PM $ 2,940.27
-0.19%
$ 25.67 billion $ 9.74 million
Dec 28, 3 PM $ 2,945.99
+0.11%
$ 25.72 billion $ 9.72 million
Dec 28, 2 PM $ 2,942.9
+0.23%
$ 25.69 billion $ 8.89 million
Dec 28, 1 PM $ 2,936.25
+0.00%
$ 25.63 billion $ 8.79 million
Dec 28, 12 PM $ 2,936.15
-0.14%
$ 25.63 billion $ 8.86 million
Dec 28, 11 AM $ 2,940.26
+0.03%
$ 25.66 billion $ 8.61 million
Dec 28, 10 AM $ 2,939.4
+0.20%
$ 25.66 billion $ 8.67 million
Dec 28, 9 AM $ 2,933.41
-0.11%
$ 25.61 billion $ 9.51 million
Dec 28, 8 AM $ 2,936.76
+0.05%
$ 25.64 billion $ 9.55 million
Dec 28, 7 AM $ 2,935.36
-0.14%
$ 25.62 billion $ 9.51 million
Dec 28, 6 AM $ 2,939.62
+0.23%
$ 25.66 billion $ 9.56 million
Dec 28, 5 AM $ 2,932.95
-0.09%
$ 25.6 billion $ 9.41 million
Dec 28, 4 AM $ 2,935.72
-0.17%
$ 25.63 billion $ 9.31 million
Dec 28, 3 AM $ 2,940.6
-0.11%
$ 25.67 billion $ 9.23 million
Dec 28, 2 AM $ 2,943.84
+0.12%
$ 25.7 billion $ 9.28 million
Dec 28, 1 AM $ 2,940.43
-0.06%
$ 25.67 billion $ 8.9 million