Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $2,018.61
-2.03%
$17.9 billion $25.95 million
May 27, 8 PM $2,060.48
+0.28%
$18.28 billion $24.97 million
May 27, 7 PM $2,054.81
+0.08%
$18.23 billion $25.48 million
May 27, 6 PM $2,053.2
+0.15%
$18.21 billion $25.59 million
May 27, 5 PM $2,050.16
-0.77%
$18.18 billion $25.72 million
May 27, 4 PM $2,066.05
-0.08%
$18.33 billion $24.4 million
May 27, 3 PM $2,067.74
+0.41%
$18.34 billion $24.3 million
May 27, 2 PM $2,059.24
+0.02%
$18.26 billion $23.94 million
May 27, 1 PM $2,058.85
-0.83%
$18.26 billion $21.69 million
May 27, 12 PM $2,076.09
-0.02%
$18.41 billion $9.5 million
May 27, 11 AM $2,076.53
+0.03%
$18.42 billion $9.21 million
May 27, 10 AM $2,075.95
-0.17%
$18.41 billion $9.42 million
May 27, 9 AM $2,079.58
-0.08%
$18.45 billion $10.27 million
May 27, 8 AM $2,081.26
+0.15%
$18.46 billion $11 million
May 27, 7 AM $2,078.15
+0.20%
$18.43 billion $10.94 million
May 27, 6 AM $2,073.92
+0.14%
$18.39 billion $11.12 million
May 27, 5 AM $2,070.97
+0.20%
$18.37 billion $11.28 million
May 27, 4 AM $2,066.91
+0.17%
$18.33 billion $11.13 million
May 27, 3 AM $2,063.32
-0.42%
$18.3 billion $11.55 million
May 27, 2 AM $2,072.07
-0.07%
$18.37 billion $11.57 million
May 27, 1 AM $2,073.63
-0.35%
$18.39 billion $11.68 million
May 27, 12 AM $2,080.97
+0.37%
$18.45 billion $11.49 million
May 26, 11 PM $2,073.32
+0.25%
$18.38 billion $12.24 million
May 26, 10 PM $2,068.22
-0.25%
$18.34 billion $12.21 million
May 26, 9 PM $2,073.48
-0.11%
$18.39 billion $11.83 million
May 26, 8 PM $2,075.81
+0.12%
$18.41 billion $11.86 million
May 26, 7 PM $2,073.27
+0.22%
$18.38 billion $11.02 million
May 26, 6 PM $2,068.68
+0.01%
$18.34 billion $10.78 million
May 26, 5 PM $2,068.54
-0.50%
$18.34 billion $10.34 million
May 26, 4 PM $2,078.99
-0.34%
$18.44 billion $10.15 million
May 26, 3 PM $2,086.08
-1.23%
$18.5 billion $9.64 million
May 26, 2 PM $2,111.98
-0.60%
$18.73 billion $9.14 million
May 26, 1 PM $2,124.82
+0.01%
$18.84 billion $8.86 million
May 26, 12 PM $2,124.7
+0.15%
$18.84 billion $8.7 million
May 26, 11 AM $2,121.51
-0.31%
$18.81 billion $8.51 million
May 26, 10 AM $2,128.14
+1.52%
$18.87 billion $8.47 million
May 26, 9 AM $2,096.29
-0.06%
$18.59 billion $7.34 million
May 26, 8 AM $2,097.55
+0.03%
$18.6 billion $6.99 million
May 26, 7 AM $2,096.89
-0.18%
$18.59 billion $6.86 million
May 26, 6 AM $2,100.74
+0.10%
$18.63 billion $6.72 million
May 26, 5 AM $2,098.68
+0.23%
$18.61 billion $6.72 million
May 26, 4 AM $2,093.96
+0.08%
$18.57 billion $6.94 million
May 26, 3 AM $2,092.39
+0.19%
$18.56 billion $6.43 million
May 26, 2 AM $2,088.48
-0.28%
$18.53 billion $6.38 million
May 26, 1 AM $2,094.25
-0.09%
$18.58 billion $7.05 million
May 26, 12 AM $2,096.2
-0.75%
$18.59 billion $7.29 million
May 25, 11 PM $2,112.06
+0.21%
$18.73 billion $5.89 million
May 25, 10 PM $2,107.59
-0.13%
$18.69 billion $6.08 million
May 25, 9 PM $2,110.29
-0.03%
$18.72 billion $6.38 million
May 25, 8 PM $2,110.9
-0.47%
$18.72 billion $6.5 million