Lido Staked Ether Historical Data

stETH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 2,940.43
-0.06%
$ 25.67 billion $ 8.9 million
Dec 28, 12 AM $ 2,942.11
-0.14%
$ 25.68 billion $ 8.81 million
Dec 27, 11 PM $ 2,946.14
+0.52%
$ 25.71 billion $ 8.84 million
Dec 27, 10 PM $ 2,930.86
+0.02%
$ 25.58 billion $ 8.78 million
Dec 27, 9 PM $ 2,930.22
+0.14%
$ 25.58 billion $ 8.59 million
Dec 27, 8 PM $ 2,926.05
-0.02%
$ 25.54 billion $ 9.03 million
Dec 27, 7 PM $ 2,926.54
+0.13%
$ 25.55 billion $ 9.53 million
Dec 27, 6 PM $ 2,922.7
-0.05%
$ 25.51 billion $ 9.94 million
Dec 27, 5 PM $ 2,924.12
+0.23%
$ 25.52 billion $ 10.56 million
Dec 27, 4 PM $ 2,917.11
-0.20%
$ 25.46 billion $ 11.03 million
Dec 27, 3 PM $ 2,922.96
-0.09%
$ 25.52 billion $ 11.36 million
Dec 27, 2 PM $ 2,925.49
+0.01%
$ 25.54 billion $ 12.06 million
Dec 27, 1 PM $ 2,925.16
-0.07%
$ 25.53 billion $ 12.59 million
Dec 27, 12 PM $ 2,927.19
-0.02%
$ 25.55 billion $ 12.78 million
Dec 27, 11 AM $ 2,927.81
+0.18%
$ 25.56 billion $ 13 million
Dec 27, 10 AM $ 2,922.51
-0.25%
$ 25.51 billion $ 13.48 million
Dec 27, 9 AM $ 2,929.91
+0.01%
$ 25.58 billion $ 13.96 million
Dec 27, 8 AM $ 2,929.75
+0.03%
$ 25.57 billion $ 14.89 million
Dec 27, 7 AM $ 2,928.8
+0.13%
$ 25.57 billion $ 15.28 million
Dec 27, 6 AM $ 2,924.96
-0.05%
$ 25.53 billion $ 15.62 million
Dec 27, 5 AM $ 2,926.35
+0.03%
$ 25.54 billion $ 15.86 million
Dec 27, 4 AM $ 2,925.49
-0.08%
$ 25.54 billion $ 16.05 million
Dec 27, 3 AM $ 2,927.86
+0.18%
$ 25.56 billion $ 16.42 million
Dec 27, 2 AM $ 2,922.43
+0.02%
$ 25.51 billion $ 16.78 million
Dec 27, 1 AM $ 2,921.89
-0.01%
$ 25.51 billion $ 17.63 million
Dec 27, 12 AM $ 2,922.05
+0.01%
$ 25.51 billion $ 17.85 million
Dec 26, 11 PM $ 2,921.77
-0.02%
$ 25.5 billion $ 18.06 million
Dec 26, 10 PM $ 2,922.27
+0.08%
$ 25.51 billion $ 18.42 million
Dec 26, 9 PM $ 2,918.21
-0.15%
$ 25.47 billion $ 18.62 million
Dec 26, 8 PM $ 2,922.51
+0.07%
$ 25.51 billion $ 18.4 million
Dec 26, 7 PM $ 2,920.54
+0.10%
$ 25.49 billion $ 18.19 million
Dec 26, 6 PM $ 2,917.48
+0.15%
$ 25.47 billion $ 17.92 million
Dec 26, 5 PM $ 2,913.28
+0.32%
$ 25.43 billion $ 17.52 million
Dec 26, 4 PM $ 2,903.9
-0.36%
$ 25.35 billion $ 17.27 million
Dec 26, 3 PM $ 2,914.48
+0.17%
$ 25.41 billion $ 17.34 million
Dec 26, 2 PM $ 2,909.49
-2.31%
$ 25.4 billion $ 17.25 million
Dec 26, 1 PM $ 2,978.41
+0.40%
$ 26 billion $ 16.91 million
Dec 26, 12 PM $ 2,966.55
+0.25%
$ 25.89 billion $ 16.78 million
Dec 26, 11 AM $ 2,959.13
-0.24%
$ 25.83 billion $ 17.13 million
Dec 26, 10 AM $ 2,966.13
-0.02%
$ 25.89 billion $ 17.2 million
Dec 26, 9 AM $ 2,966.76
+0.30%
$ 25.9 billion $ 16.83 million
Dec 26, 8 AM $ 2,957.89
+0.34%
$ 25.82 billion $ 15.76 million
Dec 26, 7 AM $ 2,947.81
-0.83%
$ 25.74 billion $ 15.8 million
Dec 26, 6 AM $ 2,972.52
+0.18%
$ 25.95 billion $ 15.56 million
Dec 26, 5 AM $ 2,967.29
+0.03%
$ 25.9 billion $ 15.52 million
Dec 26, 4 AM $ 2,966.39
+0.23%
$ 25.89 billion $ 15.58 million
Dec 26, 3 AM $ 2,959.59
-0.26%
$ 25.83 billion $ 15.45 million
Dec 26, 2 AM $ 2,967.22
+1.79%
$ 25.9 billion $ 15.18 million
Dec 26, 1 AM $ 2,914.92
+0.56%
$ 25.44 billion $ 14.51 million
Dec 26, 12 AM $ 2,898.22
-0.05%
$ 25.3 billion $ 14.46 million