Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $2,098.96
+1.07%
$19.59 billion $6.89 million
Apr 7, 6 PM $2,076.64
-0.53%
$19.38 billion $6.46 million
Apr 7, 5 PM $2,087.75
+0.64%
$19.48 billion $6.45 million
Apr 7, 4 PM $2,074.56
+0.25%
$19.36 billion $6.19 million
Apr 7, 3 PM $2,069.29
+0.27%
$19.31 billion $6.19 million
Apr 7, 2 PM $2,063.72
-0.20%
$19.26 billion $6.04 million
Apr 7, 1 PM $2,067.99
-0.46%
$19.3 billion $6.1 million
Apr 7, 12 PM $2,077.52
-0.20%
$19.39 billion $6.07 million
Apr 7, 11 AM $2,081.59
-0.02%
$19.43 billion $5.28 million
Apr 7, 10 AM $2,081.94
-1.65%
$19.43 billion $5.21 million
Apr 7, 9 AM $2,116.97
+0.67%
$19.76 billion $5.1 million
Apr 7, 8 AM $2,102.93
+0.43%
$19.63 billion $5.44 million
Apr 7, 7 AM $2,093.84
-0.03%
$19.54 billion $5.52 million
Apr 7, 6 AM $2,094.38
-0.10%
$19.55 billion $5.6 million
Apr 7, 5 AM $2,096.88
-0.47%
$19.57 billion $5.7 million
Apr 7, 4 AM $2,106.73
+0.34%
$19.66 billion $5.73 million
Apr 7, 3 AM $2,099.57
+0.07%
$19.6 billion $5.74 million
Apr 7, 2 AM $2,098.04
+0.24%
$19.54 billion $5.86 million
Apr 7, 1 AM $2,093.09
-0.68%
$19.5 billion $6.1 million
Apr 7, 12 AM $2,107.47
+0.30%
$19.63 billion $6.39 million
Apr 6, 11 PM $2,101.18
-0.13%
$19.57 billion $7.11 million
Apr 6, 10 PM $2,103.92
-1.21%
$19.6 billion $7.58 million
Apr 6, 9 PM $2,129.62
-0.37%
$19.84 billion $7.55 million
Apr 6, 8 PM $2,137.55
+0.17%
$19.91 billion $7.56 million
Apr 6, 7 PM $2,133.93
-0.04%
$19.88 billion $7.55 million
Apr 6, 6 PM $2,134.76
+0.48%
$19.89 billion $7.52 million
Apr 6, 5 PM $2,124.53
-0.53%
$19.79 billion $7.43 million
Apr 6, 4 PM $2,135.91
-0.87%
$19.9 billion $7.27 million
Apr 6, 3 PM $2,154.64
+0.34%
$20.07 billion $7.21 million
Apr 6, 2 PM $2,147.29
+0.63%
$20 billion $7.21 million
Apr 6, 1 PM $2,133.85
+0.02%
$19.88 billion $6.66 million
Apr 6, 12 PM $2,133.37
-0.68%
$19.87 billion $6.47 million
Apr 6, 11 AM $2,147.9
+0.19%
$20.01 billion $6.45 million
Apr 6, 10 AM $2,143.79
+0.02%
$19.97 billion $6.32 million
Apr 6, 9 AM $2,143.32
+0.69%
$19.97 billion $6.18 million
Apr 6, 8 AM $2,128.72
+0.07%
$19.83 billion $5.65 million
Apr 6, 7 AM $2,127.26
+0.43%
$19.82 billion $5.45 million
Apr 6, 6 AM $2,118.17
-0.10%
$19.73 billion $5.35 million
Apr 6, 5 AM $2,120.67
-0.04%
$19.75 billion $5.35 million
Apr 6, 4 AM $2,121.59
+0.11%
$19.76 billion $5.32 million
Apr 6, 3 AM $2,119.27
-0.19%
$19.74 billion $5.21 million
Apr 6, 2 AM $2,123.32
+0.89%
$19.73 billion $4.99 million
Apr 6, 1 AM $2,104.66
-0.28%
$19.56 billion $4.61 million
Apr 6, 12 AM $2,110.49
+0.67%
$19.61 billion $4.26 million
Apr 5, 11 PM $2,096.46
+1.24%
$19.48 billion $3.43 million
Apr 5, 10 PM $2,070.69
+0.99%
$19.24 billion $2.62 million
Apr 5, 9 PM $2,050.55
-0.23%
$19.06 billion $2.38 million
Apr 5, 8 PM $2,055.2
+0.36%
$19.1 billion $2.41 million
Apr 5, 7 PM $2,047.93
-0.13%
$19.03 billion $2.36 million
Apr 5, 6 PM $2,050.54
+0.13%
$19.06 billion $2.5 million