Lido Staked Ether Historical Data

stETH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 2,966.04
+0.08%
$ 25.89 billion $ 26.23 million
Dec 23, 11 PM $ 2,963.05
+0.16%
$ 25.87 billion $ 26.69 million
Dec 23, 10 PM $ 2,957.86
-0.43%
$ 25.82 billion $ 26.56 million
Dec 23, 9 PM $ 2,970.84
+0.09%
$ 25.93 billion $ 26.7 million
Dec 23, 8 PM $ 2,968.13
+0.98%
$ 25.91 billion $ 26.75 million
Dec 23, 7 PM $ 2,939.19
-0.16%
$ 25.64 billion $ 27.36 million
Dec 23, 6 PM $ 2,944.28
+0.89%
$ 25.7 billion $ 28.05 million
Dec 23, 5 PM $ 2,918.19
-1.29%
$ 25.47 billion $ 28.03 million
Dec 23, 4 PM $ 2,956.3
+1.13%
$ 25.81 billion $ 24.71 million
Dec 23, 3 PM $ 2,923.25
+0.30%
$ 25.52 billion $ 24.62 million
Dec 23, 2 PM $ 2,914.05
-0.86%
$ 25.44 billion $ 32.61 million
Dec 23, 1 PM $ 2,938.98
-0.57%
$ 25.65 billion $ 32.14 million
Dec 23, 12 PM $ 2,955.82
-0.48%
$ 25.8 billion $ 32.05 million
Dec 23, 11 AM $ 2,970.02
+0.11%
$ 25.93 billion $ 87.61 million
Dec 23, 10 AM $ 2,966.7
+0.14%
$ 25.9 billion $ 88.01 million
Dec 23, 9 AM $ 2,962.64
+0.07%
$ 25.86 billion $ 88.63 million
Dec 23, 8 AM $ 2,960.46
-0.10%
$ 25.84 billion $ 88.78 million
Dec 23, 7 AM $ 2,963.39
+0.17%
$ 25.87 billion $ 89.48 million
Dec 23, 6 AM $ 2,958.41
-0.48%
$ 25.82 billion $ 88.84 million
Dec 23, 5 AM $ 2,972.78
-0.44%
$ 25.95 billion $ 88.81 million
Dec 23, 4 AM $ 2,985.82
-0.22%
$ 26.06 billion $ 88.6 million
Dec 23, 3 AM $ 2,992.48
-0.05%
$ 26.12 billion $ 89.34 million
Dec 23, 2 AM $ 2,993.87
-0.79%
$ 26.13 billion $ 88.86 million
Dec 23, 1 AM $ 3,017.62
-0.26%
$ 26.34 billion $ 89.38 million
Dec 23, 12 AM $ 3,025.33
+0.72%
$ 26.41 billion $ 90.05 million
Dec 22, 11 PM $ 3,003.61
-0.02%
$ 26.22 billion $ 90.22 million
Dec 22, 10 PM $ 3,004.26
+0.60%
$ 26.22 billion $ 90.64 million
Dec 22, 9 PM $ 2,986.3
+0.35%
$ 26.07 billion $ 91.46 million
Dec 22, 8 PM $ 2,975.86
-0.16%
$ 25.98 billion $ 91.46 million
Dec 22, 7 PM $ 2,980.7
-1.37%
$ 26.02 billion $ 90.45 million
Dec 22, 6 PM $ 3,022.62
-0.22%
$ 26.4 billion $ 89.77 million
Dec 22, 5 PM $ 3,029.32
-0.42%
$ 26.44 billion $ 89.63 million
Dec 22, 4 PM $ 3,042.04
-0.03%
$ 26.55 billion $ 89.15 million
Dec 22, 3 PM $ 3,042.94
-0.56%
$ 26.56 billion $ 89.06 million
Dec 22, 2 PM $ 3,060.04
+0.21%
$ 26.71 billion $ 80.27 million
Dec 22, 1 PM $ 3,053.57
-0.05%
$ 26.65 billion $ 80.95 million
Dec 22, 12 PM $ 3,055.23
+0.29%
$ 26.67 billion $ 81.09 million
Dec 22, 11 AM $ 3,046.35
+0.24%
$ 26.6 billion $ 22.01 million
Dec 22, 10 AM $ 3,039.15
+0.11%
$ 26.53 billion $ 21.61 million
Dec 22, 9 AM $ 3,035.86
+0.32%
$ 26.5 billion $ 21.79 million
Dec 22, 8 AM $ 3,026.35
-0.02%
$ 26.42 billion $ 21.94 million
Dec 22, 7 AM $ 3,026.86
+0.03%
$ 26.42 billion $ 21.86 million
Dec 22, 6 AM $ 3,025.81
-0.09%
$ 26.41 billion $ 21.55 million
Dec 22, 5 AM $ 3,029.82
-0.26%
$ 26.45 billion $ 21.4 million
Dec 22, 4 AM $ 3,037.64
+0.55%
$ 26.52 billion $ 20.95 million
Dec 22, 3 AM $ 3,021.13
+0.42%
$ 26.38 billion $ 20.52 million
Dec 22, 2 AM $ 3,008.62
-0.45%
$ 26.26 billion $ 20.16 million
Dec 22, 1 AM $ 3,022.94
-0.24%
$ 26.39 billion $ 19.85 million
Dec 22, 12 AM $ 3,029.93
+0.97%
$ 26.45 billion $ 19.21 million
Dec 21, 11 PM $ 3,001.98
+0.23%
$ 26.2 billion $ 18.14 million