Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 PM $2,047.93
-0.13%
$19.03 billion $2.36 million
Apr 5, 6 PM $2,050.54
+0.13%
$19.06 billion $2.5 million
Apr 5, 5 PM $2,047.9
+0.35%
$19.03 billion $2.47 million
Apr 5, 4 PM $2,040.74
-0.08%
$18.97 billion $2.46 million
Apr 5, 3 PM $2,042.33
+0.72%
$18.98 billion $2.47 million
Apr 5, 2 PM $2,027.75
+0.29%
$18.85 billion $2.57 million
Apr 5, 1 PM $2,021.93
-0.23%
$18.79 billion $2.57 million
Apr 5, 12 PM $2,026.5
-0.67%
$18.83 billion $2.54 million
Apr 5, 11 AM $2,040.19
-0.10%
$18.96 billion $2.51 million
Apr 5, 10 AM $2,042.21
+0.00%
$18.98 billion $2.54 million
Apr 5, 9 AM $2,042.17
+0.31%
$18.98 billion $2.52 million
Apr 5, 8 AM $2,035.84
+0.11%
$18.92 billion $2.53 million
Apr 5, 7 AM $2,033.69
-0.17%
$18.9 billion $2.56 million
Apr 5, 6 AM $2,037.08
-0.44%
$18.93 billion $2.52 million
Apr 5, 5 AM $2,046.12
-0.30%
$19.02 billion $2.32 million
Apr 5, 4 AM $2,052.37
-0.02%
$19.07 billion $2.27 million
Apr 5, 3 AM $2,052.79
-0.06%
$19.08 billion $2.27 million
Apr 5, 2 AM $2,054.01
-0.05%
$19.05 billion $2.26 million
Apr 5, 1 AM $2,055.01
-0.19%
$19.06 billion $2.22 million
Apr 5, 12 AM $2,058.9
-0.11%
$19.1 billion $2.25 million
Apr 4, 11 PM $2,061.22
-0.22%
$19.12 billion $2.39 million
Apr 4, 10 PM $2,065.81
-0.02%
$19.16 billion $2.39 million
Apr 4, 9 PM $2,066.14
+0.32%
$19.16 billion $2.39 million
Apr 4, 8 PM $2,059.57
-0.01%
$19.1 billion $2.44 million
Apr 4, 7 PM $2,059.85
+0.51%
$19.1 billion $2.4 million
Apr 4, 6 PM $2,049.35
-0.02%
$19.01 billion $2.24 million
Apr 4, 5 PM $2,049.67
-0.14%
$19.01 billion $2.56 million
Apr 4, 4 PM $2,052.62
+0.09%
$19.04 billion $3.11 million
Apr 4, 3 PM $2,050.75
+0.21%
$19.02 billion $3.05 million
Apr 4, 2 PM $2,046.52
-0.03%
$18.98 billion $2.77 million
Apr 4, 1 PM $2,047.1
+0.19%
$18.99 billion $2.88 million
Apr 4, 12 PM $2,043.19
-0.04%
$18.95 billion $3.02 million
Apr 4, 11 AM $2,043.97
-0.05%
$18.96 billion $3.41 million
Apr 4, 10 AM $2,044.96
+0.07%
$18.97 billion $3.36 million
Apr 4, 9 AM $2,043.44
+0.07%
$18.95 billion $3.34 million
Apr 4, 8 AM $2,042.04
+0.07%
$18.94 billion $3.41 million
Apr 4, 7 AM $2,040.53
-0.13%
$18.93 billion $3.54 million
Apr 4, 6 AM $2,043.13
+0.17%
$18.95 billion $3.68 million
Apr 4, 5 AM $2,039.62
+0.17%
$18.92 billion $4.05 million
Apr 4, 4 AM $2,036.1
+0.09%
$18.88 billion $4.43 million
Apr 4, 3 AM $2,034.17
+0.18%
$18.87 billion $4.58 million
Apr 4, 2 AM $2,030.52
-0.01%
$18.77 billion $4.72 million
Apr 4, 1 AM $2,030.74
-0.26%
$18.77 billion $4.85 million
Apr 4, 12 AM $2,036.04
-0.01%
$18.82 billion $4.93 million
Apr 3, 11 PM $2,036.19
+0.16%
$18.82 billion $4.8 million
Apr 3, 10 PM $2,032.92
-0.49%
$18.79 billion $4.84 million
Apr 3, 9 PM $2,042.97
+0.24%
$18.88 billion $4.85 million
Apr 3, 8 PM $2,038.06
+0.11%
$18.84 billion $4.76 million
Apr 3, 7 PM $2,035.8
-0.34%
$18.81 billion $4.84 million
Apr 3, 6 PM $2,042.66
+0.38%
$18.88 billion $4.87 million