Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $2,125.8
-1.10%
$18.84 billion $17.8 million
May 21, 5 PM $2,149.38
+1.07%
$19.05 billion $17.78 million
May 21, 4 PM $2,126.58
-0.21%
$18.84 billion $17.76 million
May 21, 3 PM $2,131.09
+0.52%
$18.88 billion $18.13 million
May 21, 2 PM $2,120.15
+0.04%
$18.79 billion $16.38 million
May 21, 1 PM $2,119.36
+0.07%
$18.78 billion $16.28 million
May 21, 12 PM $2,117.81
+0.07%
$18.77 billion $15.83 million
May 21, 11 AM $2,116.32
+0.08%
$18.75 billion $11.79 million
May 21, 10 AM $2,114.62
-0.67%
$18.74 billion $11.56 million
May 21, 9 AM $2,128.8
-0.44%
$18.86 billion $12.18 million
May 21, 8 AM $2,138.23
+0.13%
$18.95 billion $12.18 million
May 21, 7 AM $2,135.52
+0.31%
$18.92 billion $12.65 million
May 21, 6 AM $2,128.95
-0.33%
$18.86 billion $12.41 million
May 21, 5 AM $2,136.1
-0.42%
$18.93 billion $12.41 million
May 21, 4 AM $2,145.01
-0.05%
$19.01 billion $12.49 million
May 21, 3 AM $2,146.11
+0.06%
$19.02 billion $12.56 million
May 21, 2 AM $2,144.83
+0.18%
$19.01 billion $12.69 million
May 21, 1 AM $2,141.01
-0.09%
$18.98 billion $12.37 million
May 21, 12 AM $2,142.88
+0.64%
$18.99 billion $11.8 million
May 20, 11 PM $2,129.27
+0.04%
$18.87 billion $11.14 million
May 20, 10 PM $2,128.44
-0.14%
$18.87 billion $11.02 million
May 20, 9 PM $2,131.47
-0.22%
$18.89 billion $10.82 million
May 20, 8 PM $2,136.17
-0.13%
$18.93 billion $10.26 million
May 20, 7 PM $2,138.98
+0.30%
$18.96 billion $9.93 million
May 20, 6 PM $2,132.66
-0.36%
$18.9 billion $9.5 million
May 20, 5 PM $2,140.42
+0.28%
$18.97 billion $9.15 million
May 20, 4 PM $2,134.54
-0.09%
$18.92 billion $9.38 million
May 20, 3 PM $2,136.44
+0.04%
$18.94 billion $9.52 million
May 20, 2 PM $2,135.6
+0.70%
$18.93 billion $10.15 million
May 20, 1 PM $2,120.77
-0.63%
$18.8 billion $10.96 million
May 20, 12 PM $2,134.22
+0.34%
$18.92 billion $12.67 million
May 20, 11 AM $2,126.88
-0.22%
$18.85 billion $12.99 million
May 20, 10 AM $2,131.51
+0.07%
$18.89 billion $15.53 million
May 20, 9 AM $2,130.12
-0.08%
$18.88 billion $14.8 million
May 20, 8 AM $2,131.78
+0.09%
$18.9 billion $15.35 million
May 20, 7 AM $2,129.82
-0.12%
$18.88 billion $15.53 million
May 20, 6 AM $2,132.45
+0.32%
$18.9 billion $15.78 million
May 20, 5 AM $2,125.69
+0.56%
$18.84 billion $15.69 million
May 20, 4 AM $2,113.79
+0.05%
$18.74 billion $15.85 million
May 20, 3 AM $2,112.75
+0.12%
$18.73 billion $16.07 million
May 20, 2 AM $2,110.23
-0.21%
$18.69 billion $17.4 million
May 20, 1 AM $2,114.59
+0.19%
$18.73 billion $19.87 million
May 20, 12 AM $2,110.68
-0.09%
$18.7 billion $22.15 million
May 19, 11 PM $2,112.6
+0.27%
$18.72 billion $23.2 million
May 19, 10 PM $2,107.01
-0.56%
$18.67 billion $24.21 million
May 19, 9 PM $2,118.9
-0.02%
$18.77 billion $24.46 million
May 19, 8 PM $2,119.41
+0.28%
$18.78 billion $24.59 million
May 19, 7 PM $2,113.43
-0.12%
$18.72 billion $24.63 million
May 19, 6 PM $2,116.04
+0.01%
$18.75 billion $25.37 million
May 19, 5 PM $2,115.87
-0.22%
$18.74 billion $27.5 million