Lido Staked Ether Historical Data

stETH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 2,076.83
+1.15%
$ 18.32 billion $ 124.43 million
Feb 7, 2 AM $ 2,053.23
-0.24%
$ 18.11 billion $ 127.18 million
Feb 7, 1 AM $ 2,058.21
+0.73%
$ 18.15 billion $ 129.97 million
Feb 7, 12 AM $ 2,043.24
-0.87%
$ 18.02 billion $ 133.43 million
Feb 6, 11 PM $ 2,061.25
-0.55%
$ 18.18 billion $ 154.17 million
Feb 6, 10 PM $ 2,072.43
+1.07%
$ 18.28 billion $ 159.23 million
Feb 6, 9 PM $ 2,050.53
-0.54%
$ 18.08 billion $ 163.19 million
Feb 6, 8 PM $ 2,061.54
+0.07%
$ 18.18 billion $ 172.04 million
Feb 6, 7 PM $ 2,060.13
+0.66%
$ 18.17 billion $ 180.12 million
Feb 6, 6 PM $ 2,046.66
-0.95%
$ 18.05 billion $ 181.49 million
Feb 6, 5 PM $ 2,066.33
+1.62%
$ 18.22 billion $ 182.18 million
Feb 6, 4 PM $ 2,033.12
+2.70%
$ 17.91 billion $ 185.45 million
Feb 6, 3 PM $ 1,979.49
-0.28%
$ 17.46 billion $ 193.14 million
Feb 6, 2 PM $ 1,984.95
+1.77%
$ 17.53 billion $ 201.1 million
Feb 6, 1 PM $ 1,950.43
+1.62%
$ 17.2 billion $ 199.72 million
Feb 6, 12 PM $ 1,919.29
-0.45%
$ 16.93 billion $ 197.07 million
Feb 6, 11 AM $ 1,928.01
+0.29%
$ 17 billion $ 202.66 million
Feb 6, 10 AM $ 1,922.46
+0.26%
$ 16.96 billion $ 227.57 million
Feb 6, 9 AM $ 1,917.43
+2.41%
$ 16.91 billion $ 224.34 million
Feb 6, 8 AM $ 1,872.33
-1.36%
$ 16.51 billion $ 219.49 million
Feb 6, 7 AM $ 1,898.11
-0.89%
$ 16.74 billion $ 216.47 million
Feb 6, 6 AM $ 1,915.07
-1.67%
$ 16.89 billion $ 216.46 million
Feb 6, 5 AM $ 1,947.7
+2.35%
$ 17.18 billion $ 191.31 million
Feb 6, 4 AM $ 1,902.92
+0.91%
$ 16.78 billion $ 179.53 million
Feb 6, 3 AM $ 1,885.51
-1.09%
$ 16.63 billion $ 172.88 million
Feb 6, 2 AM $ 1,906.39
-0.76%
$ 16.81 billion $ 172.51 million
Feb 6, 1 AM $ 1,920.55
+2.73%
$ 16.94 billion $ 171.65 million
Feb 6, 12 AM $ 1,869.66
+2.05%
$ 16.49 billion $ 168.01 million
Feb 5, 11 PM $ 1,831.91
-2.07%
$ 16.16 billion $ 146.89 million
Feb 5, 10 PM $ 1,870.59
+1.06%
$ 16.5 billion $ 144.11 million
Feb 5, 9 PM $ 1,851.08
+0.32%
$ 16.31 billion $ 139.86 million
Feb 5, 8 PM $ 1,845.22
-4.25%
$ 16.27 billion $ 132.79 million
Feb 5, 7 PM $ 1,927.03
-0.39%
$ 17 billion $ 124.76 million
Feb 5, 6 PM $ 1,934.58
-1.37%
$ 17.04 billion $ 127.69 million
Feb 5, 5 PM $ 1,961.46
-1.51%
$ 17.3 billion $ 129.65 million
Feb 5, 4 PM $ 1,990.98
+1.46%
$ 17.56 billion $ 127.53 million
Feb 5, 3 PM $ 1,962.25
-4.84%
$ 17.31 billion $ 118.76 million
Feb 5, 2 PM $ 2,062.06
+0.25%
$ 18.19 billion $ 113.29 million
Feb 5, 1 PM $ 2,056.81
+0.21%
$ 18.14 billion $ 114.47 million
Feb 5, 12 PM $ 2,052.55
-1.31%
$ 18.1 billion $ 111.86 million
Feb 5, 11 AM $ 2,079.83
-0.95%
$ 18.34 billion $ 107.45 million
Feb 5, 10 AM $ 2,099.94
-1.50%
$ 18.52 billion $ 82.19 million
Feb 5, 9 AM $ 2,131.81
+0.90%
$ 18.8 billion $ 84.04 million
Feb 5, 8 AM $ 2,112.65
+0.70%
$ 18.64 billion $ 85.77 million
Feb 5, 7 AM $ 2,097.71
+0.51%
$ 18.5 billion $ 84.79 million
Feb 5, 6 AM $ 2,086.84
-0.66%
$ 18.4 billion $ 82.21 million
Feb 5, 5 AM $ 2,100.81
-0.10%
$ 18.53 billion $ 80.88 million
Feb 5, 4 AM $ 2,102.63
-0.32%
$ 18.54 billion $ 79.78 million
Feb 5, 3 AM $ 2,109.28
-0.99%
$ 18.6 billion $ 79.94 million
Feb 5, 2 AM $ 2,130.7
-0.88%
$ 18.79 billion $ 76.57 million