Lido Staked Ether Historical Data

stETH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 3,001.98
+0.23%
$ 26.2 billion $ 18.14 million
Dec 21, 10 PM $ 2,995.15
+0.76%
$ 26.14 billion $ 17.97 million
Dec 21, 9 PM $ 2,972.52
-0.43%
$ 25.95 billion $ 17.01 million
Dec 21, 8 PM $ 2,985.28
-0.11%
$ 26.06 billion $ 16.83 million
Dec 21, 7 PM $ 2,988.43
+0.11%
$ 26.1 billion $ 16.36 million
Dec 21, 6 PM $ 2,985.17
+0.09%
$ 26.06 billion $ 16.1 million
Dec 21, 5 PM $ 2,982.56
+0.03%
$ 26.03 billion $ 15.92 million
Dec 21, 4 PM $ 2,981.84
+0.30%
$ 26.03 billion $ 16.28 million
Dec 21, 3 PM $ 2,973.06
+0.16%
$ 25.95 billion $ 15.9 million
Dec 21, 2 PM $ 2,968.22
+0.59%
$ 25.91 billion $ 15.55 million
Dec 21, 1 PM $ 2,950.86
-1.20%
$ 25.76 billion $ 14.18 million
Dec 21, 12 PM $ 2,986.32
-0.23%
$ 26.07 billion $ 13.36 million
Dec 21, 11 AM $ 2,993.21
-0.02%
$ 26.13 billion $ 12.99 million
Dec 21, 10 AM $ 2,994.01
-0.18%
$ 26.13 billion $ 12.86 million
Dec 21, 9 AM $ 2,999.44
+0.35%
$ 26.18 billion $ 12.37 million
Dec 21, 8 AM $ 2,988.92
+0.39%
$ 26.09 billion $ 11.63 million
Dec 21, 7 AM $ 2,977.45
+0.12%
$ 25.99 billion $ 11.05 million
Dec 21, 6 AM $ 2,973.99
+0.04%
$ 25.96 billion $ 11.2 million
Dec 21, 5 AM $ 2,972.68
-0.02%
$ 25.94 billion $ 11.06 million
Dec 21, 4 AM $ 2,973.38
+0.06%
$ 25.95 billion $ 11.35 million
Dec 21, 3 AM $ 2,971.55
+0.25%
$ 25.94 billion $ 11.42 million
Dec 21, 2 AM $ 2,964.23
-0.11%
$ 25.88 billion $ 11.29 million
Dec 21, 1 AM $ 2,967.58
-0.32%
$ 25.9 billion $ 10.95 million
Dec 21, 12 AM $ 2,977.37
+0.09%
$ 25.99 billion $ 10.98 million
Dec 20, 11 PM $ 2,975.21
-0.03%
$ 25.97 billion $ 11.07 million
Dec 20, 10 PM $ 2,976.61
-0.02%
$ 25.98 billion $ 10.58 million
Dec 20, 9 PM $ 2,977.24
-0.17%
$ 25.99 billion $ 10.59 million
Dec 20, 8 PM $ 2,982.21
+0.19%
$ 26.03 billion $ 11.06 million
Dec 20, 7 PM $ 2,976.79
+0.01%
$ 25.98 billion $ 11.63 million
Dec 20, 6 PM $ 2,976.35
-0.08%
$ 25.98 billion $ 12.33 million
Dec 20, 5 PM $ 2,979.36
+0.13%
$ 26.01 billion $ 13.11 million
Dec 20, 4 PM $ 2,975.56
+0.03%
$ 25.97 billion $ 13.37 million
Dec 20, 3 PM $ 2,974.78
-0.14%
$ 25.97 billion $ 14.4 million
Dec 20, 2 PM $ 2,978.96
+0.00%
$ 26 billion $ 15.56 million
Dec 20, 1 PM $ 2,978.87
-0.29%
$ 26 billion $ 16.69 million
Dec 20, 12 PM $ 2,987.58
+0.10%
$ 26.08 billion $ 16.93 million
Dec 20, 11 AM $ 2,984.53
+0.27%
$ 26.05 billion $ 17.38 million
Dec 20, 10 AM $ 2,976.35
-0.22%
$ 25.98 billion $ 17.89 million
Dec 20, 9 AM $ 2,982.9
+0.02%
$ 26.04 billion $ 18.68 million
Dec 20, 8 AM $ 2,982.16
+0.03%
$ 26.03 billion $ 19.25 million
Dec 20, 7 AM $ 2,981.35
+0.09%
$ 26.02 billion $ 19.78 million
Dec 20, 6 AM $ 2,978.56
-0.04%
$ 26 billion $ 20.65 million
Dec 20, 5 AM $ 2,979.88
-0.13%
$ 26.01 billion $ 21.06 million
Dec 20, 4 AM $ 2,983.69
-0.10%
$ 26.04 billion $ 21.5 million
Dec 20, 3 AM $ 2,986.7
+0.22%
$ 26.07 billion $ 22.27 million
Dec 20, 2 AM $ 2,980.14
+0.22%
$ 26.01 billion $ 23.71 million
Dec 20, 1 AM $ 2,973.48
+0.03%
$ 25.94 billion $ 24.48 million
Dec 20, 12 AM $ 2,972.44
-0.20%
$ 25.95 billion $ 24.87 million
Dec 19, 11 PM $ 2,978.42
-0.26%
$ 26 billion $ 25.2 million
Dec 19, 10 PM $ 2,986.23
+0.36%
$ 26.07 billion $ 25.47 million