Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $2,034.89
-0.11%
$18.81 billion $4.76 million
Apr 3, 4 PM $2,037.2
+0.56%
$18.83 billion $4.37 million
Apr 3, 3 PM $2,025.93
-0.45%
$18.72 billion $4.52 million
Apr 3, 2 PM $2,035.01
+0.24%
$18.81 billion $4.64 million
Apr 3, 1 PM $2,030.04
-0.76%
$18.76 billion $5.03 million
Apr 3, 12 PM $2,045.64
+0.16%
$18.91 billion $5.43 million
Apr 3, 11 AM $2,042.37
-0.11%
$18.88 billion $5.25 million
Apr 3, 10 AM $2,044.67
-0.06%
$18.9 billion $5.73 million
Apr 3, 9 AM $2,045.97
-0.06%
$18.91 billion $5.87 million
Apr 3, 8 AM $2,047.11
-0.26%
$18.92 billion $5.83 million
Apr 3, 7 AM $2,052.48
+0.08%
$18.97 billion $5.73 million
Apr 3, 6 AM $2,050.81
+0.25%
$18.95 billion $5.59 million
Apr 3, 5 AM $2,045.67
-0.23%
$18.91 billion $5.41 million
Apr 3, 4 AM $2,050.37
+0.20%
$18.95 billion $4.97 million
Apr 3, 3 AM $2,046.35
+0.34%
$18.91 billion $4.91 million
Apr 3, 2 AM $2,039.39
+0.02%
$18.85 billion $4.92 million
Apr 3, 1 AM $2,039.05
-0.17%
$18.84 billion $5.8 million
Apr 3, 12 AM $2,042.47
-0.22%
$18.88 billion $6.31 million
Apr 2, 11 PM $2,046.83
-0.17%
$18.92 billion $6.52 million
Apr 2, 10 PM $2,050.28
-0.17%
$18.95 billion $6.53 million
Apr 2, 9 PM $2,053.71
-0.30%
$18.98 billion $7.28 million
Apr 2, 8 PM $2,059.94
+0.23%
$19.04 billion $7.42 million
Apr 2, 7 PM $2,055.22
+0.25%
$18.99 billion $7.45 million
Apr 2, 6 PM $2,050.12
+0.47%
$18.95 billion $7.49 million
Apr 2, 5 PM $2,040.44
-0.94%
$18.86 billion $7.39 million
Apr 2, 4 PM $2,059.9
+0.46%
$19.04 billion $7.42 million
Apr 2, 3 PM $2,050.43
-0.26%
$18.95 billion $7.41 million
Apr 2, 2 PM $2,055.69
+1.38%
$19 billion $7.33 million
Apr 2, 1 PM $2,027.67
+0.26%
$18.74 billion $6.96 million
Apr 2, 12 PM $2,022.45
-0.27%
$18.69 billion $6.55 million
Apr 2, 11 AM $2,027.98
-0.23%
$18.74 billion $6.62 million
Apr 2, 10 AM $2,032.73
-0.57%
$18.79 billion $6.23 million
Apr 2, 9 AM $2,044.36
-0.03%
$18.89 billion $6.13 million
Apr 2, 8 AM $2,045.05
-0.37%
$18.9 billion $6.18 million
Apr 2, 7 AM $2,052.63
+0.24%
$18.97 billion $6.42 million
Apr 2, 6 AM $2,047.76
+0.10%
$18.93 billion $6.64 million
Apr 2, 5 AM $2,045.72
+0.37%
$18.91 billion $7.18 million
Apr 2, 4 AM $2,038.1
-0.57%
$18.84 billion $7.76 million
Apr 2, 3 AM $2,049.72
-0.89%
$18.94 billion $7.82 million
Apr 2, 2 AM $2,068.06
-1.27%
$19.09 billion $7.85 million
Apr 2, 1 AM $2,094.61
-2.48%
$19.33 billion $7.23 million
Apr 2, 12 AM $2,147.89
+0.78%
$19.82 billion $6.9 million
Apr 1, 11 PM $2,131.31
-0.06%
$19.67 billion $6.79 million
Apr 1, 10 PM $2,132.62
-0.87%
$19.68 billion $6.96 million
Apr 1, 9 PM $2,151.26
+0.72%
$19.86 billion $6.34 million
Apr 1, 8 PM $2,135.86
+0.11%
$19.71 billion $6.27 million
Apr 1, 7 PM $2,133.42
+0.57%
$19.69 billion $6.31 million
Apr 1, 6 PM $2,121.4
-0.53%
$19.58 billion $6.34 million
Apr 1, 5 PM $2,132.8
-0.30%
$19.69 billion $6.53 million
Apr 1, 4 PM $2,139.29
+0.46%
$19.75 billion $7.1 million