Lido Staked Ether Historical Data

stETH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 2,986.23
+0.36%
$ 26.07 billion $ 25.47 million
Dec 19, 9 PM $ 2,975.63
-0.54%
$ 25.97 billion $ 25.77 million
Dec 19, 8 PM $ 2,992.14
+0.30%
$ 26.12 billion $ 26.18 million
Dec 19, 7 PM $ 2,982.97
+0.64%
$ 26.04 billion $ 26.53 million
Dec 19, 6 PM $ 2,964.1
+0.46%
$ 25.87 billion $ 27.4 million
Dec 19, 5 PM $ 2,950.18
-0.38%
$ 25.75 billion $ 27.42 million
Dec 19, 4 PM $ 2,961.34
-0.05%
$ 25.85 billion $ 28.18 million
Dec 19, 3 PM $ 2,962.67
-0.34%
$ 25.86 billion $ 27.65 million
Dec 19, 2 PM $ 2,972.86
+0.53%
$ 25.93 billion $ 27.42 million
Dec 19, 1 PM $ 2,957.25
+0.17%
$ 25.81 billion $ 27.55 million
Dec 19, 12 PM $ 2,952.13
-0.30%
$ 25.77 billion $ 28.68 million
Dec 19, 11 AM $ 2,961.16
+0.35%
$ 25.84 billion $ 28.63 million
Dec 19, 10 AM $ 2,950.9
-0.03%
$ 25.76 billion $ 29.08 million
Dec 19, 9 AM $ 2,951.69
+0.05%
$ 25.76 billion $ 86.74 million
Dec 19, 8 AM $ 2,950.24
+0.02%
$ 25.75 billion $ 86.5 million
Dec 19, 7 AM $ 2,949.78
+0.65%
$ 25.75 billion $ 86.26 million
Dec 19, 6 AM $ 2,930.82
+0.34%
$ 25.58 billion $ 85.66 million
Dec 19, 5 AM $ 2,920.96
+0.01%
$ 25.5 billion $ 85.26 million
Dec 19, 4 AM $ 2,920.87
+0.17%
$ 25.5 billion $ 84.77 million
Dec 19, 3 AM $ 2,915.88
+2.80%
$ 25.45 billion $ 85.81 million
Dec 19, 2 AM $ 2,836.33
+0.59%
$ 24.76 billion $ 83.83 million
Dec 19, 1 AM $ 2,819.68
-0.07%
$ 24.61 billion $ 83.04 million
Dec 19, 12 AM $ 2,821.67
-0.14%
$ 24.63 billion $ 82.96 million
Dec 18, 11 PM $ 2,825.56
-0.09%
$ 24.66 billion $ 83.2 million
Dec 18, 10 PM $ 2,828.06
+0.16%
$ 24.69 billion $ 83.13 million
Dec 18, 9 PM $ 2,823.71
+1.34%
$ 24.65 billion $ 82.83 million
Dec 18, 8 PM $ 2,786.49
-0.02%
$ 24.32 billion $ 82 million
Dec 18, 7 PM $ 2,787.04
-1.42%
$ 24.33 billion $ 82.01 million
Dec 18, 6 PM $ 2,826.77
-0.46%
$ 24.67 billion $ 80.46 million
Dec 18, 5 PM $ 2,839.46
-3.65%
$ 24.79 billion $ 81.25 million
Dec 18, 4 PM $ 2,946.92
-0.70%
$ 25.72 billion $ 80.01 million
Dec 18, 3 PM $ 2,967.86
+0.92%
$ 25.91 billion $ 80.82 million
Dec 18, 2 PM $ 2,940.76
-0.71%
$ 25.67 billion $ 84.23 million
Dec 18, 1 PM $ 2,961.77
+3.23%
$ 25.85 billion $ 84.2 million
Dec 18, 12 PM $ 2,869.09
+0.43%
$ 25.04 billion $ 83.25 million
Dec 18, 11 AM $ 2,856.85
-0.02%
$ 24.94 billion $ 82.92 million
Dec 18, 10 AM $ 2,857.54
+0.29%
$ 24.94 billion $ 82.57 million
Dec 18, 9 AM $ 2,849.33
+0.33%
$ 24.87 billion $ 24.5 million
Dec 18, 8 AM $ 2,839.78
+0.20%
$ 24.79 billion $ 28.03 million
Dec 18, 7 AM $ 2,834.21
+0.17%
$ 24.73 billion $ 28.29 million
Dec 18, 6 AM $ 2,829.45
+0.17%
$ 24.69 billion $ 28.27 million
Dec 18, 5 AM $ 2,824.74
-0.42%
$ 24.66 billion $ 28.71 million
Dec 18, 4 AM $ 2,836.54
+0.28%
$ 24.76 billion $ 29.07 million
Dec 18, 3 AM $ 2,828.53
-0.30%
$ 24.69 billion $ 29.88 million
Dec 18, 2 AM $ 2,837.07
+0.46%
$ 24.76 billion $ 30.28 million
Dec 18, 1 AM $ 2,824.01
-0.42%
$ 24.65 billion $ 30.38 million
Dec 18, 12 AM $ 2,835.78
+0.19%
$ 24.75 billion $ 30.51 million
Dec 17, 11 PM $ 2,830.34
-0.02%
$ 24.69 billion $ 30.24 million
Dec 17, 10 PM $ 2,830.84
+0.49%
$ 24.71 billion $ 30.6 million
Dec 17, 9 PM $ 2,817.15
-0.06%
$ 24.59 billion $ 30.86 million