Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $2,139.29
+0.46%
$19.75 billion $7.1 million
Apr 1, 3 PM $2,129.56
+0.41%
$19.66 billion $7.38 million
Apr 1, 2 PM $2,120.91
+0.29%
$19.58 billion $7.59 million
Apr 1, 1 PM $2,114.69
-0.45%
$19.52 billion $8.03 million
Apr 1, 12 PM $2,124.16
-0.21%
$19.61 billion $8.39 million
Apr 1, 11 AM $2,128.72
+0.05%
$19.65 billion $8.28 million
Apr 1, 10 AM $2,127.7
-0.15%
$19.64 billion $8.86 million
Apr 1, 9 AM $2,131.15
-0.10%
$19.67 billion $10.5 million
Apr 1, 8 AM $2,133.35
+0.28%
$19.69 billion $10.71 million
Apr 1, 7 AM $2,127.34
-0.77%
$19.63 billion $10.59 million
Apr 1, 6 AM $2,143.9
+1.23%
$19.79 billion $10.57 million
Apr 1, 5 AM $2,117.89
+0.51%
$19.55 billion $10.04 million
Apr 1, 4 AM $2,107.2
+0.46%
$19.45 billion $9.5 million
Apr 1, 3 AM $2,097.48
+0.66%
$19.36 billion $9.53 million
Apr 1, 2 AM $2,083.8
-0.26%
$19.18 billion $9.46 million
Apr 1, 1 AM $2,089.28
-0.87%
$19.23 billion $9.41 million
Apr 1, 12 AM $2,107.54
+0.32%
$19.4 billion $10.34 million
Mar 31, 11 PM $2,100.78
+0.43%
$19.34 billion $10.43 million
Mar 31, 10 PM $2,091.81
-0.36%
$19.25 billion $10.31 million
Mar 31, 9 PM $2,099.35
-0.12%
$19.32 billion $10.27 million
Mar 31, 8 PM $2,101.87
+0.45%
$19.35 billion $10.36 million
Mar 31, 7 PM $2,092.43
-0.12%
$19.26 billion $10.28 million
Mar 31, 6 PM $2,094.93
+0.24%
$19.28 billion $10.19 million
Mar 31, 5 PM $2,089.97
+0.08%
$19.24 billion $10.03 million
Mar 31, 4 PM $2,088.24
+1.55%
$19.22 billion $9.52 million
Mar 31, 3 PM $2,056.47
+0.42%
$18.93 billion $9.09 million
Mar 31, 2 PM $2,047.92
-0.92%
$18.85 billion $9.31 million
Mar 31, 1 PM $2,066.85
+1.22%
$19.02 billion $9.46 million
Mar 31, 12 PM $2,041.93
+0.38%
$18.79 billion $9.27 million
Mar 31, 11 AM $2,034.26
+0.75%
$18.72 billion $9.3 million
Mar 31, 10 AM $2,019.05
+0.24%
$18.58 billion $9.3 million
Mar 31, 9 AM $2,014.26
-1.13%
$18.54 billion $7.73 million
Mar 31, 8 AM $2,037.54
-0.63%
$18.75 billion $7.6 million
Mar 31, 7 AM $2,050.39
-0.22%
$18.87 billion $7.86 million
Mar 31, 6 AM $2,054.92
-0.25%
$18.91 billion $8.11 million
Mar 31, 5 AM $2,059.98
+0.16%
$18.96 billion $8.22 million
Mar 31, 4 AM $2,056.72
-0.38%
$18.93 billion $8.47 million
Mar 31, 3 AM $2,064.55
-0.30%
$19 billion $8.56 million
Mar 31, 2 AM $2,070.77
+0.00%
$19.05 billion $8.7 million
Mar 31, 1 AM $2,070.78
+1.85%
$19.05 billion $8.78 million
Mar 31, 12 AM $2,033.19
+0.45%
$18.7 billion $7.96 million
Mar 30, 11 PM $2,024.04
-0.34%
$18.62 billion $8.08 million
Mar 30, 10 PM $2,031.03
-0.30%
$18.68 billion $8.3 million
Mar 30, 9 PM $2,037.13
+0.67%
$18.74 billion $8.76 million
Mar 30, 8 PM $2,023.66
+0.01%
$18.62 billion $8.64 million
Mar 30, 7 PM $2,023.48
-0.31%
$18.61 billion $8.64 million
Mar 30, 6 PM $2,029.71
-0.53%
$18.67 billion $8.61 million
Mar 30, 5 PM $2,040.42
-0.89%
$18.77 billion $8.61 million
Mar 30, 4 PM $2,058.78
-0.50%
$18.94 billion $8.45 million
Mar 30, 3 PM $2,069.15
+0.18%
$19.03 billion $8.37 million