Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 PM $2,069.15
+0.18%
$19.03 billion $8.37 million
Mar 30, 2 PM $2,065.18
+0.40%
$19 billion $8.09 million
Mar 30, 1 PM $2,056.98
-0.63%
$18.92 billion $7.6 million
Mar 30, 12 PM $2,069.97
+0.22%
$19.04 billion $7.47 million
Mar 30, 11 AM $2,065.43
+0.58%
$19 billion $7.34 million
Mar 30, 10 AM $2,053.48
+0.10%
$18.89 billion $6.64 million
Mar 30, 9 AM $2,051.39
-0.41%
$18.87 billion $6.53 million
Mar 30, 8 AM $2,059.82
+0.44%
$18.95 billion $7.01 million
Mar 30, 7 AM $2,050.81
+0.66%
$18.87 billion $6.6 million
Mar 30, 6 AM $2,037.4
-0.12%
$18.74 billion $6.26 million
Mar 30, 5 AM $2,039.91
+0.08%
$18.77 billion $6.24 million
Mar 30, 4 AM $2,038.32
+0.23%
$18.75 billion $5.85 million
Mar 30, 3 AM $2,033.55
+0.28%
$18.71 billion $5.54 million
Mar 30, 2 AM $2,027.91
+1.21%
$18.65 billion $5.44 million
Mar 30, 1 AM $2,003.69
+0.67%
$18.43 billion $5.05 million
Mar 30, 12 AM $1,990.37
+0.64%
$18.3 billion $4.79 million
Mar 29, 11 PM $1,977.72
+0.57%
$18.19 billion $4.46 million
Mar 29, 10 PM $1,966.45
-1.66%
$18.08 billion $4.38 million
Mar 29, 9 PM $1,999.67
-0.07%
$18.39 billion $3.92 million
Mar 29, 8 PM $2,001.1
+0.61%
$18.4 billion $3.48 million
Mar 29, 7 PM $1,989.05
-0.24%
$18.29 billion $3.89 million
Mar 29, 6 PM $1,993.83
+0.07%
$18.34 billion $3.88 million
Mar 29, 5 PM $1,992.44
-0.02%
$18.32 billion $3.83 million
Mar 29, 4 PM $1,992.88
+0.30%
$18.33 billion $3.82 million
Mar 29, 3 PM $1,986.89
-0.02%
$18.27 billion $3.83 million
Mar 29, 2 PM $1,987.3
+0.21%
$18.27 billion $3.75 million
Mar 29, 1 PM $1,983.05
-0.64%
$18.24 billion $3.75 million
Mar 29, 12 PM $1,995.84
-0.36%
$18.35 billion $4.04 million
Mar 29, 11 AM $2,003.09
+0.57%
$18.42 billion $4.04 million
Mar 29, 10 AM $1,991.72
-0.35%
$18.32 billion $3.99 million
Mar 29, 9 AM $1,998.74
+0.20%
$18.38 billion $3.98 million
Mar 29, 8 AM $1,994.84
-0.21%
$18.34 billion $3.42 million
Mar 29, 7 AM $1,999.1
+0.23%
$18.38 billion $3.48 million
Mar 29, 6 AM $1,994.43
-0.52%
$18.34 billion $3.39 million
Mar 29, 5 AM $2,004.78
+0.22%
$18.44 billion $3.09 million
Mar 29, 4 AM $2,000.34
-0.29%
$18.39 billion $3.44 million
Mar 29, 3 AM $2,006.25
+0.24%
$18.45 billion $3.48 million
Mar 29, 2 AM $2,001.38
+0.15%
$18.41 billion $3.4 million
Mar 29, 1 AM $1,998.34
+0.26%
$18.38 billion $3.46 million
Mar 29, 12 AM $1,992.63
+0.26%
$18.33 billion $3.42 million
Mar 28, 11 PM $1,987.59
-0.77%
$18.28 billion $3.37 million
Mar 28, 10 PM $2,003
+0.07%
$18.42 billion $3.32 million
Mar 28, 9 PM $2,001.63
-1.03%
$18.41 billion $3.39 million
Mar 28, 8 PM $2,022.39
+0.24%
$18.6 billion $3.39 million
Mar 28, 7 PM $2,017.55
-0.14%
$18.56 billion $3.5 million
Mar 28, 6 PM $2,020.26
+0.20%
$18.58 billion $3.68 million
Mar 28, 5 PM $2,016.17
-0.36%
$18.54 billion $3.84 million
Mar 28, 4 PM $2,023.41
-0.03%
$18.61 billion $4.11 million
Mar 28, 3 PM $2,024.11
+0.62%
$18.62 billion $4.37 million
Mar 28, 2 PM $2,011.7
-0.20%
$18.5 billion $4.71 million