Lido Staked Ether Historical Data

stETH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 2,817.15
-0.06%
$ 24.59 billion $ 30.86 million
Dec 17, 8 PM $ 2,818.98
+0.09%
$ 24.61 billion $ 31.35 million
Dec 17, 7 PM $ 2,816.64
+0.09%
$ 24.59 billion $ 31.73 million
Dec 17, 6 PM $ 2,814.06
-1.28%
$ 24.56 billion $ 31.68 million
Dec 17, 5 PM $ 2,850.33
-0.18%
$ 24.88 billion $ 32.18 million
Dec 17, 4 PM $ 2,855.22
-2.26%
$ 24.92 billion $ 32.51 million
Dec 17, 3 PM $ 2,924.01
-1.29%
$ 25.52 billion $ 35.01 million
Dec 17, 2 PM $ 2,961.23
+0.72%
$ 25.85 billion $ 32.48 million
Dec 17, 1 PM $ 2,940.16
+0.54%
$ 25.66 billion $ 34.04 million
Dec 17, 12 PM $ 2,924.36
-0.12%
$ 25.53 billion $ 35 million
Dec 17, 11 AM $ 2,927.88
+0.29%
$ 25.56 billion $ 24.94 million
Dec 17, 10 AM $ 2,919.55
-0.18%
$ 25.48 billion $ 25.04 million
Dec 17, 9 AM $ 2,924.8
+0.03%
$ 25.53 billion $ 24.96 million
Dec 17, 8 AM $ 2,923.96
-0.77%
$ 25.52 billion $ 21.35 million
Dec 17, 7 AM $ 2,946.72
+0.39%
$ 25.72 billion $ 21.28 million
Dec 17, 6 AM $ 2,935.32
+0.23%
$ 25.62 billion $ 21.2 million
Dec 17, 5 AM $ 2,928.5
-0.07%
$ 25.56 billion $ 20.99 million
Dec 17, 4 AM $ 2,930.69
-0.54%
$ 25.58 billion $ 21.11 million
Dec 17, 3 AM $ 2,946.23
-0.33%
$ 25.72 billion $ 20.82 million
Dec 17, 2 AM $ 2,956.12
+0.12%
$ 25.8 billion $ 20.91 million
Dec 17, 1 AM $ 2,952.56
+0.18%
$ 25.77 billion $ 21.18 million
Dec 17, 12 AM $ 2,947.25
-0.45%
$ 25.73 billion $ 21.34 million
Dec 16, 11 PM $ 2,960.44
+0.23%
$ 25.84 billion $ 21.57 million
Dec 16, 10 PM $ 2,953.68
+0.07%
$ 25.79 billion $ 21.76 million
Dec 16, 9 PM $ 2,951.49
+0.03%
$ 25.76 billion $ 21.73 million
Dec 16, 8 PM $ 2,950.67
+0.16%
$ 25.76 billion $ 23.42 million
Dec 16, 7 PM $ 2,946.08
-0.21%
$ 25.72 billion $ 23.92 million
Dec 16, 6 PM $ 2,952.41
+1.03%
$ 25.77 billion $ 24.16 million
Dec 16, 5 PM $ 2,921.28
-0.61%
$ 25.5 billion $ 24.23 million
Dec 16, 4 PM $ 2,939.15
-0.68%
$ 25.66 billion $ 24.4 million
Dec 16, 3 PM $ 2,959.33
+0.42%
$ 25.83 billion $ 21.81 million
Dec 16, 2 PM $ 2,946.96
+0.76%
$ 25.72 billion $ 21.41 million
Dec 16, 1 PM $ 2,925.1
-0.79%
$ 25.53 billion $ 20.08 million
Dec 16, 12 PM $ 2,948.35
-0.17%
$ 25.74 billion $ 19.54 million
Dec 16, 11 AM $ 2,953.43
+0.24%
$ 25.78 billion $ 19.36 million
Dec 16, 10 AM $ 2,946.25
+0.73%
$ 25.72 billion $ 19.96 million
Dec 16, 9 AM $ 2,925
-0.12%
$ 25.53 billion $ 20.24 million
Dec 16, 8 AM $ 2,928.49
+0.16%
$ 25.56 billion $ 20.52 million
Dec 16, 7 AM $ 2,923.74
-0.67%
$ 25.52 billion $ 20.68 million
Dec 16, 6 AM $ 2,943.38
+0.78%
$ 25.69 billion $ 20.99 million
Dec 16, 5 AM $ 2,920.63
+0.32%
$ 25.5 billion $ 20.83 million
Dec 16, 4 AM $ 2,911.4
-0.78%
$ 25.41 billion $ 20.44 million
Dec 16, 3 AM $ 2,934.31
-0.41%
$ 25.61 billion $ 20.15 million
Dec 16, 2 AM $ 2,946.46
+0.07%
$ 25.72 billion $ 19.99 million
Dec 16, 1 AM $ 2,944.3
-0.13%
$ 25.7 billion $ 20.19 million
Dec 16, 12 AM $ 2,948.04
-0.48%
$ 25.73 billion $ 20.33 million
Dec 15, 11 PM $ 2,962.22
+0.62%
$ 25.86 billion $ 20.44 million
Dec 15, 10 PM $ 2,944.11
+0.08%
$ 25.7 billion $ 20.51 million
Dec 15, 9 PM $ 2,941.58
+0.27%
$ 25.68 billion $ 20.07 million
Dec 15, 8 PM $ 2,933.44
-0.28%
$ 25.61 billion $ 17.86 million