Lido Staked Ether Historical Data

stETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 2,941.58
+0.27%
$ 25.68 billion $ 20.07 million
Dec 15, 8 PM $ 2,933.44
-0.28%
$ 25.61 billion $ 17.86 million
Dec 15, 7 PM $ 2,941.62
+0.27%
$ 25.68 billion $ 17.09 million
Dec 15, 6 PM $ 2,933.65
-0.10%
$ 25.61 billion $ 16.44 million
Dec 15, 5 PM $ 2,936.67
-1.63%
$ 25.63 billion $ 15.82 million
Dec 15, 4 PM $ 2,985.25
-0.73%
$ 26.06 billion $ 15.42 million
Dec 15, 3 PM $ 3,007.11
-1.77%
$ 26.22 billion $ 14.76 million
Dec 15, 2 PM $ 3,061.28
-2.27%
$ 26.72 billion $ 13.84 million
Dec 15, 1 PM $ 3,132.35
-0.68%
$ 27.34 billion $ 13.27 million
Dec 15, 12 PM $ 3,153.87
+0.01%
$ 27.52 billion $ 12.77 million
Dec 15, 11 AM $ 3,153.58
-0.12%
$ 27.53 billion $ 12.82 million
Dec 15, 10 AM $ 3,157.41
+0.10%
$ 27.56 billion $ 13.66 million
Dec 15, 9 AM $ 3,154.19
+0.46%
$ 27.53 billion $ 12.72 million
Dec 15, 8 AM $ 3,139.78
+0.37%
$ 27.41 billion $ 12.38 million
Dec 15, 7 AM $ 3,128.25
-0.27%
$ 27.31 billion $ 12.21 million
Dec 15, 6 AM $ 3,136.81
+0.60%
$ 27.38 billion $ 11.63 million
Dec 15, 5 AM $ 3,117.97
-0.19%
$ 27.22 billion $ 11.47 million
Dec 15, 4 AM $ 3,123.87
+0.50%
$ 27.27 billion $ 11.34 million
Dec 15, 3 AM $ 3,108.19
-0.40%
$ 27.13 billion $ 11.11 million
Dec 15, 2 AM $ 3,120.56
+0.30%
$ 27.24 billion $ 10.8 million
Dec 15, 1 AM $ 3,111.32
+1.18%
$ 27.16 billion $ 10.14 million
Dec 15, 12 AM $ 3,075.03
+0.46%
$ 26.84 billion $ 9.65 million
Dec 14, 11 PM $ 3,061.07
-0.22%
$ 26.72 billion $ 9.29 million
Dec 14, 10 PM $ 3,067.8
-0.39%
$ 26.78 billion $ 8.65 million
Dec 14, 9 PM $ 3,079.88
-0.10%
$ 26.88 billion $ 8.56 million
Dec 14, 8 PM $ 3,083.08
-0.29%
$ 26.91 billion $ 8.55 million
Dec 14, 7 PM $ 3,091.99
-0.31%
$ 26.99 billion $ 8.17 million
Dec 14, 6 PM $ 3,101.74
+0.53%
$ 27.08 billion $ 8.07 million
Dec 14, 5 PM $ 3,084.2
-0.35%
$ 26.92 billion $ 7.82 million
Dec 14, 4 PM $ 3,094.94
+0.39%
$ 27.02 billion $ 7.64 million
Dec 14, 3 PM $ 3,083.18
-0.02%
$ 26.91 billion $ 7.42 million
Dec 14, 2 PM $ 3,083.94
-0.37%
$ 26.92 billion $ 7.42 million
Dec 14, 1 PM $ 3,095.27
-0.06%
$ 27.02 billion $ 7.39 million
Dec 14, 12 PM $ 3,097.18
+0.45%
$ 27.05 billion $ 7.19 million
Dec 14, 11 AM $ 3,083.92
-0.72%
$ 26.92 billion $ 7.01 million
Dec 14, 10 AM $ 3,106.21
-0.09%
$ 27.12 billion $ 6.63 million
Dec 14, 9 AM $ 3,108.93
-0.07%
$ 27.14 billion $ 7.46 million
Dec 14, 8 AM $ 3,111
-0.12%
$ 27.16 billion $ 7.99 million
Dec 14, 7 AM $ 3,114.87
+0.17%
$ 27.19 billion $ 8.37 million
Dec 14, 6 AM $ 3,109.75
-0.05%
$ 27.15 billion $ 8.47 million
Dec 14, 5 AM $ 3,111.18
+0.02%
$ 27.16 billion $ 8.66 million
Dec 14, 4 AM $ 3,110.71
-0.28%
$ 27.15 billion $ 8.55 million
Dec 14, 3 AM $ 3,119.52
-0.06%
$ 27.22 billion $ 8.49 million
Dec 14, 2 AM $ 3,121.23
+0.13%
$ 27.23 billion $ 8.46 million
Dec 14, 1 AM $ 3,117.11
-0.05%
$ 27.21 billion $ 8.47 million
Dec 14, 12 AM $ 3,118.61
+0.13%
$ 27.22 billion $ 13.01 million
Dec 13, 11 PM $ 3,114.47
+0.11%
$ 27.19 billion $ 12.89 million
Dec 13, 10 PM $ 3,110.86
+0.15%
$ 27.15 billion $ 12.83 million
Dec 13, 9 PM $ 3,106.26
+0.03%
$ 27.11 billion $ 12.89 million
Dec 13, 8 PM $ 3,105.2
-0.08%
$ 27.11 billion $ 13.06 million