Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $2,163.97
+0.23%
$19.09 billion $10.11 million
Mar 24, 10 AM $2,158.9
-0.21%
$19.04 billion $12.4 million
Mar 24, 9 AM $2,163.42
+0.43%
$19.08 billion $12.4 million
Mar 24, 8 AM $2,154.06
-0.49%
$19 billion $12.43 million
Mar 24, 7 AM $2,164.77
+0.95%
$19.09 billion $12.41 million
Mar 24, 6 AM $2,144.32
+0.54%
$18.91 billion $12.71 million
Mar 24, 5 AM $2,132.86
-0.14%
$18.81 billion $12.88 million
Mar 24, 4 AM $2,135.94
-0.23%
$18.84 billion $12.76 million
Mar 24, 3 AM $2,140.83
+0.23%
$18.88 billion $12.7 million
Mar 24, 2 AM $2,135.98
-0.01%
$18.84 billion $12.65 million
Mar 24, 1 AM $2,136.15
-0.34%
$18.84 billion $12.7 million
Mar 24, 12 AM $2,143.43
-0.31%
$18.9 billion $12.66 million
Mar 23, 11 PM $2,150.19
-0.06%
$18.96 billion $12.67 million
Mar 23, 10 PM $2,151.54
-0.32%
$18.98 billion $12.72 million
Mar 23, 9 PM $2,158.49
-0.12%
$19.04 billion $12.94 million
Mar 23, 8 PM $2,161.05
+0.31%
$19.06 billion $14.14 million
Mar 23, 7 PM $2,154.34
-0.58%
$19 billion $14.42 million
Mar 23, 6 PM $2,166.96
+0.73%
$19.11 billion $14.57 million
Mar 23, 5 PM $2,151.21
+0.77%
$18.97 billion $14.86 million
Mar 23, 4 PM $2,134.72
+0.09%
$18.83 billion $13.53 million
Mar 23, 3 PM $2,132.88
-2.17%
$18.81 billion $13.13 million
Mar 23, 2 PM $2,180.12
-0.03%
$19.23 billion $12.87 million
Mar 23, 1 PM $2,180.36
+1.77%
$19.23 billion $11.68 million
Mar 23, 12 PM $2,142.48
-0.01%
$18.9 billion $11.12 million
Mar 23, 11 AM $2,142.59
+4.77%
$18.9 billion $10.77 million
Mar 23, 10 AM $2,045.12
+0.33%
$18.04 billion $8.26 million
Mar 23, 9 AM $2,038.3
-0.48%
$17.98 billion $8.13 million
Mar 23, 8 AM $2,048.1
+0.20%
$18.06 billion $8.02 million
Mar 23, 7 AM $2,043.91
+0.43%
$18.03 billion $7.92 million
Mar 23, 6 AM $2,035.21
-1.51%
$17.95 billion $7.16 million
Mar 23, 5 AM $2,066.31
+0.21%
$18.22 billion $6.84 million
Mar 23, 4 AM $2,061.93
+0.46%
$18.19 billion $6.77 million
Mar 23, 3 AM $2,052.56
-0.35%
$18.1 billion $6.85 million
Mar 23, 2 AM $2,059.62
+0.49%
$18.16 billion $7 million
Mar 23, 1 AM $2,049.55
+0.25%
$18.08 billion $7.02 million
Mar 23, 12 AM $2,044.39
-0.42%
$18.03 billion $7.19 million
Mar 22, 11 PM $2,053.11
-0.34%
$18.11 billion $8.86 million
Mar 22, 10 PM $2,060.09
+0.83%
$18.17 billion $10 million
Mar 22, 9 PM $2,043.21
-0.77%
$18.02 billion $9.72 million
Mar 22, 8 PM $2,059.03
-0.12%
$18.16 billion $8.52 million
Mar 22, 7 PM $2,061.5
-0.35%
$18.18 billion $7.86 million
Mar 22, 6 PM $2,068.83
-0.52%
$18.25 billion $7.47 million
Mar 22, 5 PM $2,079.61
-0.06%
$18.34 billion $6.63 million
Mar 22, 4 PM $2,080.81
+0.02%
$18.35 billion $6.55 million
Mar 22, 3 PM $2,080.39
+0.16%
$18.35 billion $6.59 million
Mar 22, 2 PM $2,076.97
-0.14%
$18.32 billion $6.48 million
Mar 22, 1 PM $2,079.97
-0.09%
$18.34 billion $6.55 million
Mar 22, 12 PM $2,081.78
+0.56%
$18.36 billion $6.47 million
Mar 22, 11 AM $2,070.22
-0.56%
$18.26 billion $6.01 million
Mar 22, 10 AM $2,081.87
-0.11%
$18.36 billion $5.88 million