Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $2,326.05
-0.07%
$20.99 billion $25.01 million
May 7, 9 AM $2,327.76
-0.26%
$21.01 billion $25.38 million
May 7, 8 AM $2,333.79
-0.43%
$21.06 billion $26.5 million
May 7, 7 AM $2,343.82
+0.31%
$21.15 billion $23.25 million
May 7, 6 AM $2,336.56
+0.35%
$21.08 billion $22.61 million
May 7, 5 AM $2,328.39
+0.07%
$21.01 billion $21.67 million
May 7, 4 AM $2,326.66
+0.22%
$21 billion $21.24 million
May 7, 3 AM $2,321.61
+0.02%
$21.03 billion $21.64 million
May 7, 2 AM $2,321.12
-0.22%
$21.02 billion $21.86 million
May 7, 1 AM $2,326.31
-0.17%
$21.07 billion $21.78 million
May 7, 12 AM $2,330.26
-0.78%
$21.11 billion $21.56 million
May 6, 11 PM $2,348.68
+0.12%
$21.27 billion $21.64 million
May 6, 10 PM $2,345.81
-0.30%
$21.25 billion $21.07 million
May 6, 9 PM $2,352.78
+0.30%
$21.31 billion $21.25 million
May 6, 8 PM $2,345.72
-0.01%
$21.25 billion $19.5 million
May 6, 7 PM $2,346.01
+0.07%
$21.25 billion $18.76 million
May 6, 6 PM $2,344.35
-0.18%
$21.23 billion $18.57 million
May 6, 5 PM $2,348.53
-0.33%
$21.27 billion $18.23 million
May 6, 4 PM $2,356.42
+0.00%
$21.34 billion $18.16 million
May 6, 3 PM $2,356.49
-0.05%
$21.34 billion $17.89 million
May 6, 2 PM $2,357.76
-0.35%
$21.35 billion $17.93 million
May 6, 1 PM $2,366.03
-1.49%
$21.43 billion $17.47 million
May 6, 12 PM $2,401.91
-0.14%
$21.75 billion $16.03 million
May 6, 11 AM $2,405.36
-0.08%
$21.79 billion $15.05 million
May 6, 10 AM $2,407.26
+0.04%
$21.8 billion $14.77 million
May 6, 9 AM $2,406.23
+0.77%
$21.79 billion $14.09 million
May 6, 8 AM $2,387.95
+0.92%
$21.63 billion $12.49 million
May 6, 7 AM $2,366.3
+0.07%
$21.43 billion $11.86 million
May 6, 6 AM $2,364.62
+0.30%
$21.42 billion $11.57 million
May 6, 5 AM $2,357.48
-0.19%
$21.35 billion $12.07 million
May 6, 4 AM $2,361.87
-0.42%
$21.39 billion $12.39 million
May 6, 3 AM $2,371.91
+0.36%
$21.5 billion $11.9 million
May 6, 2 AM $2,363.44
-0.11%
$21.42 billion $11.63 million
May 6, 1 AM $2,366.08
+0.27%
$21.44 billion $11.96 million
May 6, 12 AM $2,359.63
+0.11%
$21.39 billion $12.28 million
May 5, 11 PM $2,356.98
-0.26%
$21.36 billion $12.32 million
May 5, 10 PM $2,363.21
-0.38%
$21.42 billion $12.15 million
May 5, 9 PM $2,372.15
-0.23%
$21.5 billion $11.92 million
May 5, 8 PM $2,377.53
+0.39%
$21.55 billion $11.85 million
May 5, 7 PM $2,368.38
+0.05%
$21.46 billion $11.93 million
May 5, 6 PM $2,367.16
+0.37%
$21.45 billion $11.97 million
May 5, 5 PM $2,358.35
-0.11%
$21.37 billion $12.02 million
May 5, 4 PM $2,361.03
-0.67%
$21.4 billion $12.44 million
May 5, 3 PM $2,377.05
+0.17%
$21.54 billion $12.4 million
May 5, 2 PM $2,373.13
-0.44%
$21.51 billion $11.88 million
May 5, 1 PM $2,383.63
+0.07%
$21.6 billion $12.37 million
May 5, 12 PM $2,382.02
+0.39%
$21.59 billion $11.81 million
May 5, 11 AM $2,372.66
+0.11%
$21.5 billion $11.77 million
May 5, 10 AM $2,370.11
+0.29%
$21.48 billion $11.76 million
May 5, 9 AM $2,363.14
-0.23%
$21.42 billion $12.18 million