Lido Staked Ether Historical Data

stETH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 3,099.92
-0.15%
$ 27.06 billion $ 14.76 million
Dec 13, 4 PM $ 3,104.71
-0.16%
$ 27.1 billion $ 15.75 million
Dec 13, 3 PM $ 3,109.69
-0.04%
$ 27.14 billion $ 16.78 million
Dec 13, 2 PM $ 3,110.89
+0.07%
$ 27.16 billion $ 17.55 million
Dec 13, 1 PM $ 3,108.78
-0.13%
$ 27.14 billion $ 17.56 million
Dec 13, 12 PM $ 3,112.27
-0.25%
$ 27.17 billion $ 17.7 million
Dec 13, 11 AM $ 3,120.08
-0.26%
$ 27.24 billion $ 17.69 million
Dec 13, 10 AM $ 3,128.18
+0.30%
$ 27.31 billion $ 17.03 million
Dec 13, 9 AM $ 3,119.07
+0.08%
$ 27.23 billion $ 16.86 million
Dec 13, 8 AM $ 3,116.54
+0.74%
$ 27.2 billion $ 18.86 million
Dec 13, 7 AM $ 3,093.62
+0.03%
$ 27 billion $ 18.72 million
Dec 13, 6 AM $ 3,092.6
+0.18%
$ 27 billion $ 18.89 million
Dec 13, 5 AM $ 3,087.05
-0.10%
$ 26.95 billion $ 19.02 million
Dec 13, 4 AM $ 3,090.29
+0.01%
$ 26.98 billion $ 19.13 million
Dec 13, 3 AM $ 3,089.98
+0.17%
$ 26.97 billion $ 19.27 million
Dec 13, 2 AM $ 3,084.88
+0.13%
$ 26.93 billion $ 19.54 million
Dec 13, 1 AM $ 3,080.82
-0.01%
$ 26.89 billion $ 20.91 million
Dec 13, 12 AM $ 3,081.12
+0.01%
$ 26.9 billion $ 16.67 million
Dec 12, 11 PM $ 3,080.74
-0.03%
$ 26.89 billion $ 17.03 million
Dec 12, 10 PM $ 3,081.76
+0.19%
$ 26.9 billion $ 17.24 million
Dec 12, 9 PM $ 3,075.79
+0.08%
$ 26.85 billion $ 17.37 million
Dec 12, 8 PM $ 3,073.34
+0.34%
$ 26.83 billion $ 17.64 million
Dec 12, 7 PM $ 3,062.79
-0.47%
$ 26.74 billion $ 17.53 million
Dec 12, 6 PM $ 3,077.26
+0.55%
$ 26.86 billion $ 17.39 million
Dec 12, 5 PM $ 3,060.34
-0.05%
$ 26.71 billion $ 17.01 million
Dec 12, 4 PM $ 3,056.64
-0.26%
$ 26.68 billion $ 16.16 million
Dec 12, 3 PM $ 3,064.49
-4.90%
$ 26.75 billion $ 15.5 million
Dec 12, 2 PM $ 3,222.33
-0.30%
$ 28.11 billion $ 15.24 million
Dec 12, 1 PM $ 3,232.02
-0.15%
$ 28.21 billion $ 16.04 million
Dec 12, 12 PM $ 3,236.87
+0.20%
$ 28.25 billion $ 16.29 million
Dec 12, 11 AM $ 3,230.46
-0.21%
$ 28.2 billion $ 16.75 million
Dec 12, 10 AM $ 3,237.23
-0.11%
$ 28.26 billion $ 17.16 million
Dec 12, 9 AM $ 3,240.77
+0.27%
$ 28.28 billion $ 16.66 million
Dec 12, 8 AM $ 3,231.93
-0.24%
$ 28.21 billion $ 14.6 million
Dec 12, 7 AM $ 3,239.58
-0.16%
$ 28.28 billion $ 14.73 million
Dec 12, 6 AM $ 3,244.69
+0.30%
$ 28.32 billion $ 14.55 million
Dec 12, 5 AM $ 3,235
-0.26%
$ 28.24 billion $ 14.39 million
Dec 12, 4 AM $ 3,243.57
+0.17%
$ 28.31 billion $ 14.93 million
Dec 12, 3 AM $ 3,238
-0.28%
$ 28.26 billion $ 16 million
Dec 12, 2 AM $ 3,247.26
+0.82%
$ 28.35 billion $ 16.29 million
Dec 12, 1 AM $ 3,220.84
+0.65%
$ 28.11 billion $ 15.53 million
Dec 12, 12 AM $ 3,199.67
-0.90%
$ 27.95 billion $ 15.77 million
Dec 11, 11 PM $ 3,228.79
-0.08%
$ 28.18 billion $ 18.64 million
Dec 11, 10 PM $ 3,231.48
-0.54%
$ 28.17 billion $ 18.71 million
Dec 11, 9 PM $ 3,248.3
+1.08%
$ 28.35 billion $ 18.96 million
Dec 11, 8 PM $ 3,213.68
+0.40%
$ 28.05 billion $ 19.41 million
Dec 11, 7 PM $ 3,200.94
-0.14%
$ 27.94 billion $ 20.96 million
Dec 11, 6 PM $ 3,205.03
+0.76%
$ 27.96 billion $ 22.62 million
Dec 11, 5 PM $ 3,180.98
+0.13%
$ 27.77 billion $ 22.79 million
Dec 11, 4 PM $ 3,175.7
-0.02%
$ 27.73 billion $ 22.84 million