Lido Staked Ether Historical Data

stETH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 3,180.98
+0.13%
$ 27.77 billion $ 22.79 million
Dec 11, 4 PM $ 3,175.7
-0.02%
$ 27.73 billion $ 22.84 million
Dec 11, 3 PM $ 3,176.31
+0.46%
$ 27.73 billion $ 22.67 million
Dec 11, 2 PM $ 3,161.73
-0.89%
$ 27.6 billion $ 22.42 million
Dec 11, 1 PM $ 3,189.99
-0.25%
$ 27.85 billion $ 21.84 million
Dec 11, 12 PM $ 3,198.12
+0.17%
$ 27.92 billion $ 21.64 million
Dec 11, 11 AM $ 3,192.8
+0.03%
$ 27.87 billion $ 23.85 million
Dec 11, 10 AM $ 3,191.93
-0.13%
$ 27.86 billion $ 23.56 million
Dec 11, 9 AM $ 3,195.96
+0.13%
$ 27.9 billion $ 23.74 million
Dec 11, 8 AM $ 3,191.63
-0.22%
$ 27.86 billion $ 23.58 million
Dec 11, 7 AM $ 3,198.53
-0.05%
$ 27.92 billion $ 25.09 million
Dec 11, 6 AM $ 3,200.18
-0.30%
$ 27.93 billion $ 25.2 million
Dec 11, 5 AM $ 3,209.96
+0.14%
$ 28.02 billion $ 25.13 million
Dec 11, 4 AM $ 3,205.28
+0.60%
$ 27.98 billion $ 24.81 million
Dec 11, 3 AM $ 3,186.22
-0.74%
$ 27.81 billion $ 23.57 million
Dec 11, 2 AM $ 3,209.8
-1.36%
$ 28.02 billion $ 24.75 million
Dec 11, 1 AM $ 3,254.06
-0.59%
$ 28.4 billion $ 24.39 million
Dec 11, 12 AM $ 3,273.41
-1.42%
$ 28.57 billion $ 23.95 million
Dec 10, 11 PM $ 3,320.64
-0.60%
$ 28.99 billion $ 20.96 million
Dec 10, 10 PM $ 3,340.56
-0.05%
$ 29.16 billion $ 21.77 million
Dec 10, 9 PM $ 3,342.13
-0.53%
$ 29.19 billion $ 21.85 million
Dec 10, 8 PM $ 3,358.8
-0.42%
$ 29.32 billion $ 22.3 million
Dec 10, 7 PM $ 3,372.62
-0.34%
$ 29.44 billion $ 20.86 million
Dec 10, 6 PM $ 3,383.96
+0.60%
$ 29.54 billion $ 22.67 million
Dec 10, 5 PM $ 3,363.76
+0.53%
$ 29.36 billion $ 23.45 million
Dec 10, 4 PM $ 3,346.01
+0.84%
$ 29.2 billion $ 30.26 million
Dec 10, 3 PM $ 3,318.09
+0.22%
$ 28.96 billion $ 37.72 million
Dec 10, 2 PM $ 3,310.76
-0.45%
$ 28.88 billion $ 38.35 million
Dec 10, 1 PM $ 3,325.76
+0.28%
$ 29.03 billion $ 38.35 million
Dec 10, 12 PM $ 3,316.45
+0.31%
$ 28.95 billion $ 38.71 million
Dec 10, 11 AM $ 3,306.08
-0.17%
$ 28.86 billion $ 36.02 million
Dec 10, 10 AM $ 3,311.83
-0.62%
$ 28.91 billion $ 36.01 million
Dec 10, 9 AM $ 3,332.58
+0.40%
$ 29.09 billion $ 35.69 million
Dec 10, 8 AM $ 3,319.47
+0.08%
$ 28.98 billion $ 35.31 million
Dec 10, 7 AM $ 3,316.95
-0.03%
$ 28.95 billion $ 33.58 million
Dec 10, 6 AM $ 3,317.94
+0.05%
$ 28.96 billion $ 33.57 million
Dec 10, 5 AM $ 3,316.4
-0.03%
$ 28.95 billion $ 33.76 million
Dec 10, 4 AM $ 3,317.34
+0.36%
$ 28.96 billion $ 33.91 million
Dec 10, 3 AM $ 3,305.28
+0.08%
$ 28.85 billion $ 33.98 million
Dec 10, 2 AM $ 3,302.68
+0.16%
$ 28.83 billion $ 32.9 million
Dec 10, 1 AM $ 3,297.54
-0.32%
$ 28.78 billion $ 32.88 million
Dec 10, 12 AM $ 3,308
-0.38%
$ 28.88 billion $ 32.8 million
Dec 9, 11 PM $ 3,320.6
-0.25%
$ 28.98 billion $ 32.81 million
Dec 9, 10 PM $ 3,328.93
+0.83%
$ 29.06 billion $ 31.87 million
Dec 9, 9 PM $ 3,301.46
-0.69%
$ 28.82 billion $ 31.24 million
Dec 9, 8 PM $ 3,324.41
-0.96%
$ 29.02 billion $ 30.01 million
Dec 9, 7 PM $ 3,356.55
-0.39%
$ 29.3 billion $ 30.33 million
Dec 9, 6 PM $ 3,369.8
+0.04%
$ 29.42 billion $ 27.03 million
Dec 9, 5 PM $ 3,368.59
+0.45%
$ 29.4 billion $ 26.12 million
Dec 9, 4 PM $ 3,353.34
+3.53%
$ 29.27 billion $ 19.86 million