Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $2,363.14
-0.23%
$21.42 billion $12.18 million
May 5, 8 AM $2,368.55
-0.22%
$21.47 billion $12.52 million
May 5, 7 AM $2,373.84
+0.20%
$21.51 billion $12.71 million
May 5, 6 AM $2,369.15
-0.15%
$21.47 billion $12.47 million
May 5, 5 AM $2,372.7
+0.03%
$21.5 billion $12.24 million
May 5, 4 AM $2,371.9
-0.05%
$21.5 billion $12.54 million
May 5, 3 AM $2,372.99
+0.43%
$21.52 billion $13.58 million
May 5, 2 AM $2,362.71
+0.18%
$21.43 billion $206.9 million
May 5, 1 AM $2,358.57
+0.18%
$21.39 billion $207.21 million
May 5, 12 AM $2,354.28
+0.46%
$21.35 billion $207.2 million
May 4, 11 PM $2,343.42
-0.35%
$21.26 billion $207.93 million
May 4, 10 PM $2,351.71
-0.30%
$21.33 billion $207.63 million
May 4, 9 PM $2,358.79
+0.51%
$21.4 billion $207.99 million
May 4, 8 PM $2,346.85
-0.22%
$21.29 billion $208.08 million
May 4, 7 PM $2,351.99
-0.13%
$21.33 billion $208.08 million
May 4, 6 PM $2,354.98
-0.64%
$21.36 billion $207.66 million
May 4, 5 PM $2,370.11
+0.80%
$21.5 billion $208.14 million
May 4, 4 PM $2,351.22
+0.25%
$21.33 billion $206.57 million
May 4, 3 PM $2,345.36
-1.13%
$21.27 billion $207.33 million
May 4, 2 PM $2,372.07
+1.69%
$21.52 billion $205.76 million
May 4, 1 PM $2,332.7
-0.18%
$21.16 billion $205.83 million
May 4, 12 PM $2,336.79
+0.12%
$21.2 billion $203.52 million
May 4, 11 AM $2,334.1
-0.03%
$21.17 billion $202.9 million
May 4, 10 AM $2,334.69
-1.34%
$21.18 billion $203.41 million
May 4, 9 AM $2,366.51
+0.35%
$21.47 billion $203.57 million
May 4, 8 AM $2,358.32
-0.06%
$21.39 billion $202.42 million
May 4, 7 AM $2,359.84
-0.29%
$21.41 billion $201.55 million
May 4, 6 AM $2,366.66
-0.24%
$21.47 billion $202.48 million
May 4, 5 AM $2,372.45
-0.66%
$21.52 billion $202.93 million
May 4, 4 AM $2,388.19
+0.36%
$21.66 billion $200.86 million
May 4, 3 AM $2,379.7
+0.51%
$21.59 billion $198.53 million
May 4, 2 AM $2,367.71
+1.60%
$21.48 billion $7.13 million
May 4, 1 AM $2,330.53
+1.02%
$21.14 billion $5.74 million
May 4, 12 AM $2,306.88
-0.41%
$20.92 billion $5.45 million
May 3, 11 PM $2,316.28
-0.55%
$21.01 billion $5.4 million
May 3, 10 PM $2,329.12
+0.49%
$21.13 billion $5.21 million
May 3, 9 PM $2,317.87
-0.23%
$21.02 billion $5.01 million
May 3, 8 PM $2,323.31
-0.23%
$21.07 billion $6.1 million
May 3, 7 PM $2,328.69
+0.29%
$21.12 billion $5.66 million
May 3, 6 PM $2,321.86
+0.01%
$21.06 billion $5.65 million
May 3, 5 PM $2,321.71
-0.03%
$21.06 billion $5.67 million
May 3, 4 PM $2,322.32
+0.04%
$21.06 billion $6.49 million
May 3, 3 PM $2,321.3
-0.08%
$21.06 billion $6.61 million
May 3, 2 PM $2,323.12
+0.18%
$21.07 billion $6.91 million
May 3, 1 PM $2,318.99
-0.09%
$21.03 billion $7.12 million
May 3, 12 PM $2,320.99
+0.30%
$21.05 billion $7.04 million
May 3, 11 AM $2,314.02
+0.29%
$20.99 billion $7.03 million
May 3, 10 AM $2,307.4
-0.09%
$20.93 billion $6.89 million
May 3, 9 AM $2,309.54
+0.32%
$20.95 billion $6.98 million
May 3, 8 AM $2,302.11
-0.17%
$20.88 billion $6.74 million