Lido Staked Ether Historical Data

stETH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 3,353.34
+3.53%
$ 29.27 billion $ 19.86 million
Dec 9, 3 PM $ 3,238.95
+4.21%
$ 28.28 billion $ 12.77 million
Dec 9, 2 PM $ 3,108.06
-0.13%
$ 27.13 billion $ 13.1 million
Dec 9, 1 PM $ 3,112.08
-0.69%
$ 27.17 billion $ 14.01 million
Dec 9, 12 PM $ 3,133.8
+0.64%
$ 27.35 billion $ 14.02 million
Dec 9, 11 AM $ 3,113.78
+0.42%
$ 26.99 billion $ 15.28 million
Dec 9, 10 AM $ 3,100.77
-0.09%
$ 26.88 billion $ 15.44 million
Dec 9, 9 AM $ 3,104.05
-0.43%
$ 26.91 billion $ 15.68 million
Dec 9, 8 AM $ 3,117.52
-0.04%
$ 27.02 billion $ 16.72 million
Dec 9, 7 AM $ 3,118.83
+0.35%
$ 27.03 billion $ 18.1 million
Dec 9, 6 AM $ 3,107.84
+0.06%
$ 26.93 billion $ 18.12 million
Dec 9, 5 AM $ 3,105.86
+0.08%
$ 26.92 billion $ 18.38 million
Dec 9, 4 AM $ 3,103.77
-0.56%
$ 26.91 billion $ 18.33 million
Dec 9, 3 AM $ 3,121.33
+0.67%
$ 27.06 billion $ 18.44 million
Dec 9, 2 AM $ 3,100.62
-0.08%
$ 26.88 billion $ 19.41 million
Dec 9, 1 AM $ 3,102.96
-0.48%
$ 26.9 billion $ 19.58 million
Dec 9, 12 AM $ 3,117.97
-0.13%
$ 27.03 billion $ 20.32 million
Dec 8, 11 PM $ 3,121.91
-0.19%
$ 27.06 billion $ 20.74 million
Dec 8, 10 PM $ 3,127.78
-0.52%
$ 27.11 billion $ 21.39 million
Dec 8, 9 PM $ 3,144.02
+0.41%
$ 27.25 billion $ 24.07 million
Dec 8, 8 PM $ 3,131.12
+0.43%
$ 27.14 billion $ 24.84 million
Dec 8, 7 PM $ 3,117.78
+0.71%
$ 27 billion $ 24.36 million
Dec 8, 6 PM $ 3,095.93
-0.63%
$ 26.84 billion $ 24.06 million
Dec 8, 5 PM $ 3,115.44
+0.31%
$ 27.02 billion $ 23.96 million
Dec 8, 4 PM $ 3,105.85
+0.09%
$ 26.92 billion $ 24.57 million
Dec 8, 3 PM $ 3,102.95
-1.13%
$ 26.9 billion $ 24.21 million
Dec 8, 2 PM $ 3,138.35
-0.21%
$ 27.2 billion $ 24.18 million
Dec 8, 1 PM $ 3,145.08
+0.50%
$ 27.26 billion $ 27.08 million
Dec 8, 12 PM $ 3,129.54
-0.35%
$ 27.13 billion $ 26.73 million
Dec 8, 11 AM $ 3,140.4
-0.59%
$ 27.22 billion $ 25.45 million
Dec 8, 10 AM $ 3,158.9
+0.08%
$ 27.38 billion $ 24.8 million
Dec 8, 9 AM $ 3,156.35
+0.50%
$ 27.36 billion $ 24.57 million
Dec 8, 8 AM $ 3,140.68
+0.28%
$ 27.22 billion $ 23.6 million
Dec 8, 7 AM $ 3,131.91
+0.05%
$ 27.15 billion $ 22.58 million
Dec 8, 6 AM $ 3,130.21
+0.01%
$ 27.14 billion $ 22.35 million
Dec 8, 5 AM $ 3,129.91
+0.15%
$ 27.13 billion $ 21.91 million
Dec 8, 4 AM $ 3,125.23
+0.52%
$ 27.09 billion $ 21.72 million
Dec 8, 3 AM $ 3,109.1
-0.01%
$ 26.95 billion $ 21.2 million
Dec 8, 2 AM $ 3,109.69
+0.38%
$ 26.95 billion $ 19.32 million
Dec 8, 1 AM $ 3,097.92
+1.18%
$ 26.86 billion $ 18.98 million
Dec 8, 12 AM $ 3,062.37
+0.07%
$ 26.55 billion $ 18.5 million
Dec 7, 11 PM $ 3,060.13
+0.82%
$ 26.49 billion $ 18.13 million
Dec 7, 10 PM $ 3,035.16
-1.49%
$ 26.3 billion $ 17.46 million
Dec 7, 9 PM $ 3,081.76
-1.82%
$ 26.68 billion $ 15.12 million
Dec 7, 8 PM $ 3,138.99
+0.14%
$ 27.21 billion $ 14.02 million
Dec 7, 7 PM $ 3,134.57
+0.17%
$ 27.17 billion $ 14.06 million
Dec 7, 6 PM $ 3,129.36
+0.53%
$ 27.13 billion $ 14.2 million
Dec 7, 5 PM $ 3,112.85
+2.86%
$ 26.98 billion $ 13.74 million
Dec 7, 4 PM $ 3,026.3
+0.35%
$ 26.23 billion $ 12.37 million
Dec 7, 3 PM $ 3,015.66
+2.43%
$ 26.14 billion $ 11.93 million