Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $2,274.5
+0.57%
$20.06 billion $15.53 million
Mar 16, 4 AM $2,261.57
+1.05%
$19.95 billion $15.56 million
Mar 16, 3 AM $2,238.04
+2.82%
$19.74 billion $13.62 million
Mar 16, 2 AM $2,176.69
-0.12%
$19.2 billion $12.83 million
Mar 16, 1 AM $2,179.37
+0.44%
$19.22 billion $12.79 million
Mar 16, 12 AM $2,169.85
-0.26%
$19.14 billion $12.6 million
Mar 15, 11 PM $2,175.52
+0.01%
$19.19 billion $12.6 million
Mar 15, 10 PM $2,175.37
+1.79%
$19.19 billion $12.39 million
Mar 15, 9 PM $2,137.16
+0.40%
$18.85 billion $7.37 million
Mar 15, 8 PM $2,128.61
+0.88%
$18.77 billion $5.41 million
Mar 15, 7 PM $2,110.06
+0.36%
$18.61 billion $5.07 million
Mar 15, 6 PM $2,102.56
-0.05%
$18.54 billion $5 million
Mar 15, 5 PM $2,103.54
+0.54%
$18.55 billion $4.92 million
Mar 15, 4 PM $2,092.23
-0.08%
$18.45 billion $4.82 million
Mar 15, 3 PM $2,094
+0.03%
$18.47 billion $4.9 million
Mar 15, 2 PM $2,093.41
+0.05%
$18.46 billion $4.96 million
Mar 15, 1 PM $2,092.32
-0.82%
$18.45 billion $4.99 million
Mar 15, 12 PM $2,109.63
-0.35%
$18.61 billion $5.34 million
Mar 15, 11 AM $2,116.98
-0.04%
$18.67 billion $4.27 million
Mar 15, 10 AM $2,117.91
+0.12%
$18.68 billion $4.74 million
Mar 15, 9 AM $2,115.31
+0.29%
$18.66 billion $5.17 million
Mar 15, 8 AM $2,109.13
+0.26%
$18.6 billion $5.32 million
Mar 15, 7 AM $2,103.75
-0.05%
$18.55 billion $5.75 million
Mar 15, 6 AM $2,104.81
-0.15%
$18.56 billion $5.11 million
Mar 15, 5 AM $2,107.97
+0.37%
$18.59 billion $5.39 million
Mar 15, 4 AM $2,100.2
+0.25%
$18.52 billion $4.99 million
Mar 15, 3 AM $2,094.93
-0.19%
$18.48 billion $4.93 million
Mar 15, 2 AM $2,098.9
+0.61%
$18.51 billion $5 million
Mar 15, 1 AM $2,086.12
-0.09%
$18.4 billion $5.35 million
Mar 15, 12 AM $2,087.89
-0.36%
$18.41 billion $5.78 million
Mar 14, 11 PM $2,095.48
+0.58%
$18.48 billion $5.8 million
Mar 14, 10 PM $2,083.35
-0.03%
$18.37 billion $5.93 million
Mar 14, 9 PM $2,084.05
+0.03%
$18.38 billion $6.19 million
Mar 14, 8 PM $2,083.4
+0.31%
$18.37 billion $6.27 million
Mar 14, 7 PM $2,076.91
+0.04%
$18.32 billion $6.43 million
Mar 14, 6 PM $2,076.11
+0.08%
$18.31 billion $6.62 million
Mar 14, 5 PM $2,074.54
-0.05%
$18.3 billion $8.2 million
Mar 14, 4 PM $2,075.62
+0.10%
$18.31 billion $8.72 million
Mar 14, 3 PM $2,073.46
+0.10%
$18.29 billion $9.27 million
Mar 14, 2 PM $2,071.35
-0.28%
$18.27 billion $10.47 million
Mar 14, 1 PM $2,077.23
+0.21%
$18.32 billion $12.13 million
Mar 14, 12 PM $2,072.92
-0.01%
$18.28 billion $13.08 million
Mar 14, 11 AM $2,073.22
+0.41%
$18.28 billion $17.1 million
Mar 14, 10 AM $2,064.8
-0.27%
$18.21 billion $16.7 million
Mar 14, 9 AM $2,070.34
-0.15%
$18.26 billion $18.41 million
Mar 14, 8 AM $2,073.5
-0.16%
$18.29 billion $18.82 million
Mar 14, 7 AM $2,076.92
+0.05%
$18.32 billion $18.61 million
Mar 14, 6 AM $2,075.8
-0.66%
$18.31 billion $19.64 million
Mar 14, 5 AM $2,089.49
-0.34%
$18.43 billion $19.77 million
Mar 14, 4 AM $2,096.64
-0.15%
$18.49 billion $19.71 million