Lido Staked Ether Historical Data

stETH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 3,112.85
+2.86%
$ 26.98 billion $ 13.74 million
Dec 7, 4 PM $ 3,026.3
+0.35%
$ 26.23 billion $ 12.37 million
Dec 7, 3 PM $ 3,015.66
+2.43%
$ 26.14 billion $ 11.93 million
Dec 7, 2 PM $ 2,944.08
-2.90%
$ 25.52 billion $ 11.11 million
Dec 7, 1 PM $ 3,031.93
-0.51%
$ 26.28 billion $ 7.82 million
Dec 7, 12 PM $ 3,047.45
+0.38%
$ 26.42 billion $ 7.49 million
Dec 7, 11 AM $ 3,035.94
-0.15%
$ 26.32 billion $ 9.46 million
Dec 7, 10 AM $ 3,040.36
+0.38%
$ 26.35 billion $ 9.5 million
Dec 7, 9 AM $ 3,028.97
-0.27%
$ 26.26 billion $ 9.38 million
Dec 7, 8 AM $ 3,037.22
+0.05%
$ 26.33 billion $ 9.47 million
Dec 7, 7 AM $ 3,035.56
-0.36%
$ 26.31 billion $ 10.05 million
Dec 7, 6 AM $ 3,046.48
+0.03%
$ 26.41 billion $ 10.35 million
Dec 7, 5 AM $ 3,045.4
-0.02%
$ 26.4 billion $ 10.27 million
Dec 7, 4 AM $ 3,045.93
-0.26%
$ 26.4 billion $ 10.19 million
Dec 7, 3 AM $ 3,053.9
+0.12%
$ 26.47 billion $ 10.56 million
Dec 7, 2 AM $ 3,050.18
+0.13%
$ 26.45 billion $ 10.67 million
Dec 7, 1 AM $ 3,046.22
+0.05%
$ 26.41 billion $ 10.72 million
Dec 7, 12 AM $ 3,044.02
+0.21%
$ 26.39 billion $ 10.7 million
Dec 6, 11 PM $ 3,037.55
-0.21%
$ 26.33 billion $ 10.54 million
Dec 6, 10 PM $ 3,043.8
+0.07%
$ 26.38 billion $ 10.39 million
Dec 6, 9 PM $ 3,041.82
+0.10%
$ 26.37 billion $ 10.09 million
Dec 6, 8 PM $ 3,038.71
+0.30%
$ 26.34 billion $ 10.24 million
Dec 6, 7 PM $ 3,029.68
-0.46%
$ 26.26 billion $ 10.36 million
Dec 6, 6 PM $ 3,043.74
-0.26%
$ 26.38 billion $ 10.47 million
Dec 6, 5 PM $ 3,051.53
-0.07%
$ 26.45 billion $ 10.74 million
Dec 6, 4 PM $ 3,053.75
+0.34%
$ 26.47 billion $ 10.92 million
Dec 6, 3 PM $ 3,043.55
-0.35%
$ 26.38 billion $ 11.61 million
Dec 6, 2 PM $ 3,054.17
+0.58%
$ 26.48 billion $ 11.63 million
Dec 6, 1 PM $ 3,036.48
+0.19%
$ 26.32 billion $ 11.47 million
Dec 6, 12 PM $ 3,030.63
-0.23%
$ 26.27 billion $ 11.85 million
Dec 6, 11 AM $ 3,037.6
+0.23%
$ 26.33 billion $ 10.08 million
Dec 6, 10 AM $ 3,030.55
+0.05%
$ 26.27 billion $ 10.25 million
Dec 6, 9 AM $ 3,029.09
+0.47%
$ 26.26 billion $ 10.48 million
Dec 6, 8 AM $ 3,014.95
-0.43%
$ 26.13 billion $ 10.84 million
Dec 6, 7 AM $ 3,027.84
-0.30%
$ 26.25 billion $ 10.34 million
Dec 6, 6 AM $ 3,037.03
+0.01%
$ 26.33 billion $ 9.67 million
Dec 6, 5 AM $ 3,036.63
+0.13%
$ 26.32 billion $ 9.8 million
Dec 6, 4 AM $ 3,032.69
-0.16%
$ 26.29 billion $ 9.93 million
Dec 6, 3 AM $ 3,038.18
+0.41%
$ 26.34 billion $ 10.56 million
Dec 6, 2 AM $ 3,025.9
+0.02%
$ 26.23 billion $ 10.94 million
Dec 6, 1 AM $ 3,025.38
+0.04%
$ 26.22 billion $ 34.94 million
Dec 6, 12 AM $ 3,024.31
+0.08%
$ 26.22 billion $ 34.54 million
Dec 5, 11 PM $ 3,021.83
-0.23%
$ 26.19 billion $ 34.85 million
Dec 5, 10 PM $ 3,028.7
+0.23%
$ 26.25 billion $ 34.88 million
Dec 5, 9 PM $ 3,021.72
+0.08%
$ 26.19 billion $ 34.82 million
Dec 5, 8 PM $ 3,019.41
-0.41%
$ 26.17 billion $ 34.66 million
Dec 5, 7 PM $ 3,031.76
+0.70%
$ 26.28 billion $ 34.62 million
Dec 5, 6 PM $ 3,010.7
-0.41%
$ 26.1 billion $ 34.53 million
Dec 5, 5 PM $ 3,023.16
+0.24%
$ 26.2 billion $ 34.3 million
Dec 5, 4 PM $ 3,015.93
-3.33%
$ 26.14 billion $ 40.26 million