LH VIVI Historical Data

VIVI Page 2
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00078
+0.00%
$ 316,074 $ 62,205
10:10 AM $ 0.00078
+0.00%
$ 316,074 $ 62,205
10:09 AM $ 0.000782
+0.00%
$ 316,681 $ 62,161
10:08 AM $ 0.000782
+0.00%
$ 316,681 $ 62,161
10:07 AM $ 0.000785
+0.00%
$ 316,681 $ 62,188
10:06 AM $ 0.000785
+0.00%
$ 316,681 $ 62,188
10:05 AM $ 0.000784
+0.00%
$ 316,681 $ 62,189
10:04 AM $ 0.000784
+0.00%
$ 317,369 $ 62,189
10:03 AM $ 0.000783
+0.00%
$ 317,369 $ 62,169
10:02 AM $ 0.000783
+0.00%
$ 317,369 $ 62,169
10:01 AM $ 0.000782
+0.00%
$ 317,369 $ 62,186
10:00 AM $ 0.000782
+0.00%
$ 317,369 $ 62,186
9:59 AM $ 0.000781
+0.00%
$ 316,236 $ 62,214
9:58 AM $ 0.000781
+0.00%
$ 316,236 $ 62,214
9:57 AM $ 0.000781
+0.00%
$ 316,236 $ 62,104
9:56 AM $ 0.00078
+0.00%
$ 316,236 $ 62,104
9:55 AM $ 0.00078
+0.00%
$ 316,236 $ 62,055
9:54 AM $ 0.00078
+0.00%
$ 315,588 $ 62,008
9:53 AM $ 0.00078
+0.00%
$ 315,588 $ 62,008
9:52 AM $ 0.000781
+0.00%
$ 315,588 $ 61,948
9:51 AM $ 0.000782
+0.00%
$ 315,588 $ 61,948
9:50 AM $ 0.000782
+0.00%
$ 315,588 $ 61,969
9:49 AM $ 0.000782
+0.00%
$ 316,317 $ 61,969
9:48 AM $ 0.000781
+0.00%
$ 316,317 $ 62,038
9:47 AM $ 0.00078
+0.00%
$ 316,317 $ 62,038
9:46 AM $ 0.000779
+0.00%
$ 316,317 $ 62,090
9:45 AM $ 0.000779
+0.00%
$ 316,317 $ 62,090
9:44 AM $ 0.000785
+0.00%
$ 317,693 $ 62,081
9:43 AM $ 0.000785
+0.00%
$ 317,693 $ 62,081
9:42 AM $ 0.000786
+0.00%
$ 317,693 $ 62,127
9:41 AM $ 0.000786
+0.00%
$ 317,693 $ 62,127
9:40 AM $ 0.000785
+0.00%
$ 317,693 $ 62,248
9:39 AM $ 0.000785
+0.00%
$ 317,531 $ 62,248
9:38 AM $ 0.000786
+0.00%
$ 317,531 $ 62,190
9:37 AM $ 0.000786
+0.00%
$ 317,531 $ 62,190
9:36 AM $ 0.000785
+0.00%
$ 317,531 $ 62,206
9:35 AM $ 0.000786
+0.00%
$ 317,531 $ 62,206
9:34 AM $ 0.000786
+0.00%
$ 318,098 $ 62,152
9:33 AM $ 0.000786
+0.00%
$ 318,098 $ 62,152
9:32 AM $ 0.000786
+0.00%
$ 318,098 $ 62,207
9:31 AM $ 0.000786
+0.00%
$ 318,098 $ 62,207
9:30 AM $ 0.000785
+0.00%
$ 318,098 $ 62,237
9:29 AM $ 0.000785
+0.00%
$ 317,693 $ 62,237
9:28 AM $ 0.000784
+0.00%
$ 317,693 $ 62,173
9:27 AM $ 0.000782
+0.00%
$ 317,693 $ 62,173
9:26 AM $ 0.000783
+0.00%
$ 317,693 $ 62,073
9:25 AM $ 0.000783
+0.00%
$ 317,693 $ 62,073
9:24 AM $ 0.000783
+0.00%
$ 316,762 $ 62,005
9:23 AM $ 0.000783
+0.00%
$ 316,762 $ 62,005
9:22 AM $ 0.000784
+0.00%
$ 316,762 $ 61,918