LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00118
+0.00%
$ 474,327 $ 54,645
8:46 AM $ 0.00118
-0.17%
$ 474,327 $ 54,620
8:45 AM $ 0.00118
+0.00%
$ 474,327 $ 54,604
8:44 AM $ 0.00118
+0.17%
$ 476,753 $ 54,604
8:43 AM $ 0.00118
+0.00%
$ 476,753 $ 54,658
8:42 AM $ 0.00118
-0.17%
$ 476,753 $ 54,712
8:41 AM $ 0.00118
+0.00%
$ 476,753 $ 54,772
8:40 AM $ 0.00118
-0.17%
$ 476,753 $ 54,772
8:39 AM $ 0.00118
+0.17%
$ 476,753 $ 54,803
8:38 AM $ 0.00118
+0.26%
$ 476,753 $ 54,793
8:37 AM $ 0.00118
+0.00%
$ 476,753 $ 54,784
8:36 AM $ 0.00118
-0.34%
$ 476,753 $ 54,784
8:35 AM $ 0.00117
+0.00%
$ 476,753 $ 54,705
8:34 AM $ 0.00117
-0.51%
$ 475,136 $ 54,705
8:33 AM $ 0.00118
+0.00%
$ 475,136 $ 54,718
8:32 AM $ 0.00118
+0.26%
$ 475,136 $ 54,718
8:31 AM $ 0.00118
+0.00%
$ 475,136 $ 54,730
8:30 AM $ 0.00118
+0.17%
$ 475,136 $ 54,715
8:29 AM $ 0.00118
-0.25%
$ 475,540 $ 54,689
8:28 AM $ 0.00118
+0.34%
$ 475,540 $ 54,670
8:27 AM $ 0.00117
-0.34%
$ 475,540 $ 54,651
8:26 AM $ 0.00118
+0.08%
$ 475,540 $ 54,651
8:25 AM $ 0.00118
+0.00%
$ 475,540 $ 54,619
8:24 AM $ 0.00118
+0.08%
$ 476,753 $ 54,618
8:23 AM $ 0.00117
+0.00%
$ 476,753 $ 54,614
8:22 AM $ 0.00117
-0.25%
$ 476,753 $ 54,614
8:21 AM $ 0.00118
+0.26%
$ 476,753 $ 54,643
8:20 AM $ 0.00117
-0.42%
$ 476,753 $ 54,666
8:19 AM $ 0.00118
+0.17%
$ 477,158 $ 54,713
8:18 AM $ 0.00118
+0.00%
$ 477,158 $ 54,730
8:17 AM $ 0.00118
+0.00%
$ 477,158 $ 54,730
8:16 AM $ 0.00118
+0.00%
$ 477,158 $ 54,736
8:15 AM $ 0.00118
+0.17%
$ 477,158 $ 54,680
8:14 AM $ 0.00117
+0.00%
$ 475,136 $ 54,651
8:13 AM $ 0.00117
-0.09%
$ 475,136 $ 54,651
8:12 AM $ 0.00118
-0.08%
$ 475,136 $ 54,643
8:11 AM $ 0.00118
+0.00%
$ 475,136 $ 54,630
8:10 AM $ 0.00118
+0.08%
$ 475,136 $ 54,630
8:09 AM $ 0.00118
+0.00%
$ 475,945 $ 54,609
8:08 AM $ 0.00118
+0.17%
$ 475,945 $ 54,625
8:07 AM $ 0.00118
+0.00%
$ 475,945 $ 54,639
8:06 AM $ 0.00118
-0.25%
$ 475,945 $ 54,639
8:05 AM $ 0.00118
+0.00%
$ 475,945 $ 54,661
8:04 AM $ 0.00118
+0.34%
$ 476,753 $ 54,612
8:03 AM $ 0.00117
-0.42%
$ 476,753 $ 54,612
8:02 AM $ 0.00118
+0.34%
$ 476,753 $ 54,482
8:01 AM $ 0.00118
+0.00%
$ 476,753 $ 54,476
8:00 AM $ 0.00118
-0.08%
$ 476,753 $ 54,476
7:59 AM $ 0.00118
+0.00%
$ 475,945 $ 54,465
7:58 AM $ 0.00118
+0.26%
$ 475,945 $ 54,502