LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0222
-0.03%
$ 44.46 million $ 323,640
Jul 8, 2025 $ 0.0222
+0.58%
$ 44.46 million $ 277,986
Jul 7, 2025 $ 0.0221
-0.37%
$ 44.19 million $ 304,130
Jul 6, 2025 $ 0.0222
+0.04%
$ 44.36 million $ 327,791
Jul 5, 2025 $ 0.0222
+0.23%
$ 44.35 million $ 341,781
Jul 4, 2025 $ 0.0221
-0.75%
$ 44.25 million $ 325,911
Jul 3, 2025 $ 0.0223
-0.19%
$ 44.58 million $ 348,143
Jul 2, 2025 $ 0.0223
-2.86%
$ 44.67 million $ 403,664
Jul 1, 2025 $ 0.0231
-2.43%
$ 45.86 million $ 374,822
Jun 30, 2025 $ 0.0237
-1.35%
$ 47.31 million $ 401,018
Jun 29, 2025 $ 0.024
+0.37%
$ 47.96 million $ 339,385
Jun 28, 2025 $ 0.0239
+1.09%
$ 47.78 million $ 390,349
Jun 27, 2025 $ 0.0236
+0.90%
$ 47.27 million $ 391,696
Jun 26, 2025 $ 0.0234
+2.59%
$ 46.85 million $ 406,525
Jun 25, 2025 $ 0.0228
+6.85%
$ 45.67 million $ 389,203
Jun 24, 2025 $ 0.0215
+12.86%
$ 43.1 million $ 359,532
Jun 23, 2025 $ 0.0191
+3.82%
$ 38.17 million $ 312,575
Jun 22, 2025 $ 0.0184
-1.56%
$ 36.77 million $ 372,184
Jun 21, 2025 $ 0.0187
-0.25%
$ 37.35 million $ 352,070
Jun 20, 2025 $ 0.0187
-4.40%
$ 37.44 million $ 342,100
Jun 19, 2025 $ 0.0196
+5.60%
$ 39.16 million $ 372,211
Jun 18, 2025 $ 0.0185
+2.86%
$ 37.09 million $ 433,464
Jun 17, 2025 $ 0.018
+4.52%
$ 36.05 million $ 501,634
Jun 16, 2025 $ 0.0172
-2.29%
$ 34.5 million $ 539,526
Jun 15, 2025 $ 0.0177
+1.09%
$ 35.3 million $ 520,437
Jun 14, 2025 $ 0.0175
-0.16%
$ 34.92 million $ 386,687
Jun 13, 2025 $ 0.0175
+1.22%
$ 35.05 million $ 430,031
Jun 12, 2025 $ 0.0173
-0.19%
$ 34.67 million $ 464,828
Jun 11, 2025 $ 0.0174
-0.21%
$ 34.76 million $ 395,815
Jun 10, 2025 $ 0.0174
-1.82%
$ 34.83 million $ 519,911
Jun 9, 2025 $ 0.0181
+2.98%
$ 36.17 million $ 450,943
Jun 8, 2025 $ 0.0176
-2.65%
$ 35.12 million $ 462,113
Jun 7, 2025 $ 0.0178
-0.81%
$ 35.68 million $ 401,680
Jun 6, 2025 $ 0.018
-0.56%
$ 35.97 million $ 418,920
Jun 5, 2025 $ 0.0181
+11.87%
$ 36.18 million $ 473,482
Jun 4, 2025 $ 0.0162
+7.91%
$ 32.34 million $ 477,282
Jun 3, 2025 $ 0.015
+0.81%
$ 29.96 million $ 441,555
Jun 2, 2025 $ 0.0149
+92.71%
$ 29.71 million $ 454,966
Jun 1, 2025 $ 0.00772
-0.62%
$ 15.37 million $ 347,454
May 31, 2025 $ 0.00777
+0.00%
$ 15.54 million $ 350,394
May 30, 2025 $ 0.00777
-0.73%
$ 15.54 million $ 313,528
May 29, 2025 $ 0.00783
-0.66%
$ 15.66 million $ 194,816
May 28, 2025 $ 0.00788
+0.01%
$ 15.76 million $ 150,586
May 27, 2025 $ 0.00788
-0.34%
$ 15.76 million $ 170,196
May 26, 2025 $ 0.00791
+11.44%
$ 15.82 million $ 153,619
May 25, 2025 $ 0.0071
+2.25%
$ 14.19 million $ 145,375
May 24, 2025 $ 0.00694
-12.45%
$ 13.88 million $ 168,720
May 23, 2025 $ 0.00793
-0.49%
$ 15.85 million $ 142,460
May 22, 2025 $ 0.00797
-0.96%
$ 15.93 million $ 108,106
May 21, 2025 $ 0.00804
+1.22%
$ 16.09 million $ 100,162