Coinranking
LH VIVI Historical Data
VIVI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0101 | -0.54% | ||
| Oct 5, 2025 | $0.0101 | -0.05% | ||
| Oct 4, 2025 | $0.0101 | -0.46% | ||
| Oct 3, 2025 | $0.0102 | -1.49% | ||
| Oct 2, 2025 | $0.0103 | -0.67% | ||
| Oct 1, 2025 | $0.0104 | +0.16% | ||
| Sep 30, 2025 | $0.0104 | -0.74% | ||
| Sep 29, 2025 | $0.0105 | -0.13% | ||
| Sep 28, 2025 | $0.0105 | +0.99% | ||
| Sep 27, 2025 | $0.0104 | -2.95% | ||
| Sep 26, 2025 | $0.0107 | -0.27% | ||
| Sep 25, 2025 | $0.0107 | -1.46% | ||
| Sep 24, 2025 | $0.0109 | -0.61% | ||
| Sep 23, 2025 | $0.0109 | +12.81% | ||
| Sep 22, 2025 | $0.0097 | +0.06% | ||
| Sep 21, 2025 | $0.00969 | -0.49% | ||
| Sep 20, 2025 | $0.00974 | +0.42% | ||
| Sep 19, 2025 | $0.0097 | -0.39% | ||
| Sep 18, 2025 | $0.00981 | +0.26% | ||
| Sep 17, 2025 | $0.00979 | -1.03% | ||
| Sep 16, 2025 | $0.0099 | +0.04% | ||
| Sep 15, 2025 | $0.00982 | -1.58% | ||
| Sep 14, 2025 | $0.00999 | -0.21% | ||
| Sep 13, 2025 | $0.00989 | -0.90% | ||
| Sep 12, 2025 | $0.01 | +0.03% | ||
| Sep 11, 2025 | $0.00999 | +0.18% | ||
| Sep 10, 2025 | $0.00997 | -0.15% | ||
| Sep 9, 2025 | $0.00998 | -0.05% | ||
| Aug 14, 2025 | $0.00763 | -0.04% | ||
| Aug 13, 2025 | $0.00764 | -0.84% | ||
| Aug 12, 2025 | $0.00767 | +0.89% | ||
| Aug 11, 2025 | $0.00773 | -1.33% | ||
| Aug 10, 2025 | $0.00783 | -1.24% | ||
| Aug 9, 2025 | $0.00788 | -3.69% | ||
| Aug 8, 2025 | $0.00818 | -4.70% | ||
| Aug 7, 2025 | $0.00859 | -1.16% | ||
| Aug 6, 2025 | $0.00881 | +2.24% | ||
| Aug 5, 2025 | $0.00858 | -8.08% | ||
| Aug 4, 2025 | $0.00932 | -3.84% | ||
| Aug 3, 2025 | $0.00969 | +4.75% | ||
| Aug 2, 2025 | $0.00935 | -2.40% | ||
| Aug 1, 2025 | $0.00938 | -36.21% | ||
| Jul 31, 2025 | $0.0147 | -8.89% | ||
| Jul 30, 2025 | $0.0161 | +2.04% | ||
| Jul 29, 2025 | $0.0158 | -3.61% | ||
| Jul 28, 2025 | $0.0163 | -8.67% | ||
| Jul 27, 2025 | $0.0179 | -4.00% | ||
| Jul 26, 2025 | $0.0185 | -0.73% | ||
| Jul 25, 2025 | $0.0186 | +3.00% | ||
| Jul 24, 2025 | $0.0181 | -0.04% | ||