Anubicoin Historical Data

ANUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₁₀18
+0.00%
$ -- $ 68
Jan 12, 2026 $ 0.0₁₀178
+0.77%
$ 1.13 million $ 55
Jan 8, 2026 $ 0.0₁₀175
-0.04%
$ -- $ 6
Jan 7, 2026 $ 0.0₁₀177
+0.04%
$ -- $ 1
Jan 5, 2026 $ 0.0₁₀178
-0.52%
$ -- $ 9
Jan 1, 2026 $ 0.0₁₀17
+0.21%
$ 1.08 million $ 1,032
Nov 28, 2025 $ 0.0₁₀178
+0.00%
$ -- $ 120
Nov 26, 2025 $ 0.0₁₀178
+3.69%
$ 1.13 million $ 28
Nov 24, 2025 $ 0.0₁₀168
+0.00%
$ -- $ 6
Nov 23, 2025 $ 0.0₁₀169
+0.64%
$ 1.08 million $ 243
Nov 22, 2025 $ 0.0₁₀164
+0.46%
$ 1.05 million $ 203
Nov 21, 2025 $ 0.0₁₀165
-0.59%
$ 1.05 million $ 176
Nov 20, 2025 $ 0.0₁₀174
-2.90%
$ 1.11 million $ 145
Nov 19, 2025 $ 0.0₁₀175
+0.28%
$ 1.12 million $ 91
Nov 18, 2025 $ 0.0₁₀181
+0.05%
$ 1.18 million $ 502
Nov 17, 2025 $ 0.0₁₀186
+1.49%
$ -- $ 505
Nov 16, 2025 $ 0.0₁₀188
+0.13%
$ 1.16 million $ 361
Nov 14, 2025 $ 0.0₁₀185
+0.74%
$ 1.18 million $ 338
Nov 13, 2025 $ 0.0₁₀192
-0.24%
$ 1.17 million $ 98
Apr 1, 2025 $ 0.0₁₀126
+0.00%
$ 804,588 $ 41
Mar 25, 2025 $ 0.0₁₀127
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₁₀127
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₁₀109
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₁₀115
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₁₀124
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₁₀237
+0.00%
$ -- $ 38
Feb 11, 2025 $ 0.0₁₀126
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₁₀12
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₁₀132
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.0₁₀129
-6.31%
$ 825,060 $ 5
Jan 26, 2025 $ 0.0₁₀137
+1.27%
$ 879,726 $ 19
Jan 25, 2025 $ 0.0₁₀139
+3.61%
$ 889,602 $ 484
Jan 24, 2025 $ 0.0₁₀138
-0.49%
$ 887,430 $ 3
Jan 23, 2025 $ 0.0₁₀139
-2.80%
$ 889,534 $ 1
Jan 22, 2025 $ 0.0₁₀143
+3.07%
$ 915,968 $ 1
Jan 21, 2025 $ 0.0₁₀14
+1.77%
$ 898,441 $ 1
Jan 20, 2025 $ 0.0₁₀138
-0.01%
$ 885,225 $ 0
Jan 19, 2025 $ 0.0₁₀137
-4.45%
$ 880,662 $ 7
Jan 18, 2025 $ 0.0₁₀141
-2.89%
$ 902,657 $ 100
Jan 17, 2025 $ 0.0₁₀143
+4.89%
$ 917,430 $ 2
Jan 16, 2025 $ 0.0₁₀139
-7.07%
$ 892,595 $ 49
Jan 15, 2025 $ 0.0₁₀14
-3.73%
$ 895,603 $ 34
Jan 14, 2025 $ 0.0₁₀141
+5.15%
$ 904,406 $ 15
Jan 13, 2025 $ 0.0₁₀138
-1.44%
$ 882,347 $ 1
Jan 12, 2025 $ 0.0₁₀157
+13.84%
$ 1.01 million $ 7
Jan 11, 2025 $ 0.0₁₀133
-3.47%
$ 854,408 $ 2
Jan 10, 2025 $ 0.0₁₀145
+5.63%
$ 928,265 $ 13
Jan 9, 2025 $ 0.0₁₀137
-6.01%
$ 875,927 $ 4
Jan 8, 2025 $ 0.0₁₀146
+0.24%
$ 935,430 $ 2
Jan 7, 2025 $ 0.0₁₀139
-1.96%
$ 888,536 $ 4