IDOSToken Historical Data

IDOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0138
+0.96%
$ 7.08 million $ 844,459
Mar 29, 9 AM $ 0.0137
-0.20%
$ 7.01 million $ 866,185
Mar 29, 8 AM $ 0.0137
+0.30%
$ 7.03 million $ 874,693
Mar 29, 7 AM $ 0.0137
-0.88%
$ 7.01 million $ 936,391
Mar 29, 6 AM $ 0.0138
+0.29%
$ 7.07 million $ 1.02 million
Mar 29, 5 AM $ 0.0137
+0.73%
$ 7.05 million $ 1.02 million
Mar 29, 4 AM $ 0.0136
+0.38%
$ 7 million $ 1.01 million
Mar 29, 3 AM $ 0.0136
-0.36%
$ 6.97 million $ 1.01 million
Mar 29, 2 AM $ 0.0136
-0.70%
$ 7 million $ 1.01 million
Mar 29, 1 AM $ 0.0137
-0.57%
$ 7.05 million $ 1.01 million
Mar 29, 12 AM $ 0.0138
+0.65%
$ 7.09 million $ 1.01 million
Mar 28, 11 PM $ 0.0137
-0.29%
$ 7.04 million $ 1.01 million
Mar 28, 10 PM $ 0.0138
-0.64%
$ 7.06 million $ 1.01 million
Mar 28, 9 PM $ 0.0139
+0.10%
$ 7.11 million $ 1.01 million
Mar 28, 8 PM $ 0.0138
-0.15%
$ 7.1 million $ 1.02 million
Mar 28, 7 PM $ 0.0139
+0.05%
$ 7.11 million $ 1.03 million
Mar 28, 6 PM $ 0.0139
-0.94%
$ 7.11 million $ 1.09 million
Mar 28, 5 PM $ 0.014
+0.78%
$ 7.18 million $ 1.13 million
Mar 28, 4 PM $ 0.0139
+0.13%
$ 7.12 million $ 1.13 million
Mar 28, 3 PM $ 0.0139
-0.91%
$ 7.11 million $ 1.13 million
Mar 28, 2 PM $ 0.014
-1.43%
$ 7.18 million $ 1.13 million
Mar 28, 1 PM $ 0.0142
+1.28%
$ 7.28 million $ 1.11 million
Mar 28, 12 PM $ 0.014
-0.88%
$ 7.19 million $ 1.11 million
Mar 28, 11 AM $ 0.0141
-6.55%
$ 7.25 million $ 1.1 million
Mar 28, 10 AM $ 0.0151
-0.13%
$ 7.77 million $ 1.09 million
Mar 28, 9 AM $ 0.0152
-3.86%
$ 7.78 million $ 1.07 million
Mar 28, 8 AM $ 0.0158
+5.12%
$ 8.09 million $ 1.08 million
Mar 28, 7 AM $ 0.015
+11.28%
$ 7.71 million $ 1.01 million
Mar 28, 6 AM $ 0.0135
-1.35%
$ 6.93 million $ 902,543
Mar 28, 5 AM $ 0.0137
-1.62%
$ 7.02 million $ 894,171
Mar 28, 4 AM $ 0.0139
-1.34%
$ 7.14 million $ 895,184
Mar 28, 3 AM $ 0.0141
+3.47%
$ 7.24 million $ 891,932
Mar 28, 2 AM $ 0.0136
+1.80%
$ 7 million $ 885,586
Mar 28, 1 AM $ 0.0134
-0.22%
$ 6.87 million $ 881,961
Mar 28, 12 AM $ 0.0134
-0.07%
$ 6.89 million $ 882,194
Mar 27, 11 PM $ 0.0134
-4.19%
$ 6.89 million $ 881,807
Mar 27, 10 PM $ 0.014
-0.08%
$ 7.19 million $ 891,026
Mar 27, 9 PM $ 0.014
-4.76%
$ 7.2 million $ 893,316
Mar 27, 8 PM $ 0.0147
-2.47%
$ 7.56 million $ 899,852
Mar 27, 7 PM $ 0.0151
-2.47%
$ 7.75 million $ 907,168
Mar 27, 6 PM $ 0.0145
+1.96%
$ 7.44 million $ 659,673
Mar 27, 5 PM $ 0.0142
+0.75%
$ 7.3 million $ 781,079
Mar 27, 4 PM $ 0.0141
-1.53%
$ 7.25 million $ 781,082
Mar 27, 3 PM $ 0.0144
-0.03%
$ 7.36 million $ 787,438
Mar 27, 2 PM $ 0.0144
+0.96%
$ 7.36 million $ 793,843
Mar 27, 1 PM $ 0.0142
-2.00%
$ 7.29 million $ 796,779
Mar 27, 12 PM $ 0.0145
+0.75%
$ 7.44 million $ 804,496
Mar 27, 11 AM $ 0.0144
+7.53%
$ 7.39 million $ 807,105
Mar 27, 10 AM $ 0.0134
-0.24%
$ 6.87 million $ 778,893
Mar 27, 9 AM $ 0.0134
-4.80%
$ 6.89 million $ 800,422