IDOSToken Historical Data

IDOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00629
+1.47%
$ 3.31 million $ 691,196
Jun 19, 11 PM $ 0.0062
-0.31%
$ 3.26 million $ 690,562
Jun 19, 10 PM $ 0.00622
+0.24%
$ 3.27 million $ 690,189
Jun 19, 9 PM $ 0.00621
-0.42%
$ 3.26 million $ 689,507
Jun 19, 8 PM $ 0.00623
-0.49%
$ 3.28 million $ 690,503
Jun 19, 7 PM $ 0.00626
-0.09%
$ 3.29 million $ 690,703
Jun 19, 6 PM $ 0.00627
-0.31%
$ 3.29 million $ 691,220
Jun 19, 5 PM $ 0.00629
-0.58%
$ 3.3 million $ 691,466
Jun 19, 4 PM $ 0.00632
-1.81%
$ 3.32 million $ 688,096
Jun 19, 3 PM $ 0.00644
-4.57%
$ 3.39 million $ 688,071
Jun 19, 2 PM $ 0.00675
+9.63%
$ 3.55 million $ 681,191
Jun 19, 1 PM $ 0.00616
+1.93%
$ 3.24 million $ 665,627
Jun 19, 12 PM $ 0.00604
-1.69%
$ 3.17 million $ 665,286
Jun 19, 11 AM $ 0.00614
-0.79%
$ 3.23 million $ 680,353
Jun 19, 10 AM $ 0.00619
+1.69%
$ 3.25 million $ 683,786
Jun 19, 9 AM $ 0.00609
-0.57%
$ 3.2 million $ 683,861
Jun 19, 8 AM $ 0.00612
-0.78%
$ 3.22 million $ 683,242
Jun 19, 7 AM $ 0.00617
+0.45%
$ 3.24 million $ 683,622
Jun 19, 6 AM $ 0.00615
-0.13%
$ 3.23 million $ 684,575
Jun 19, 5 AM $ 0.00615
-0.03%
$ 3.23 million $ 684,108
Jun 19, 4 AM $ 0.00616
-0.30%
$ 3.23 million $ 684,346
Jun 19, 3 AM $ 0.00617
-0.03%
$ 3.24 million $ 684,690
Jun 19, 2 AM $ 0.00618
+0.17%
$ 3.25 million $ 685,561
Jun 19, 1 AM $ 0.00616
-0.04%
$ 3.24 million $ 684,850
Jun 19, 12 AM $ 0.00617
-1.20%
$ 3.24 million $ 684,956
Jun 18, 11 PM $ 0.00624
-0.15%
$ 3.28 million $ 685,450
Jun 18, 10 PM $ 0.00625
+0.51%
$ 3.29 million $ 685,016
Jun 18, 9 PM $ 0.00622
-0.20%
$ 3.27 million $ 692,236
Jun 18, 8 PM $ 0.00623
+0.39%
$ 3.28 million $ 692,039
Jun 18, 7 PM $ 0.00621
+1.02%
$ 3.26 million $ 692,049
Jun 18, 6 PM $ 0.00615
-0.15%
$ 3.23 million $ 690,254
Jun 18, 5 PM $ 0.00615
-0.91%
$ 3.23 million $ 691,080
Jun 18, 4 PM $ 0.00621
-0.87%
$ 3.26 million $ 691,171
Jun 18, 3 PM $ 0.00627
-0.36%
$ 3.29 million $ 690,245
Jun 18, 2 PM $ 0.00629
+0.47%
$ 3.3 million $ 693,956
Jun 18, 1 PM $ 0.00626
+0.29%
$ 3.29 million $ 691,778
Jun 18, 12 PM $ 0.00624
-0.62%
$ 3.28 million $ 691,443
Jun 18, 11 AM $ 0.00628
-1.02%
$ 3.3 million $ 678,614
Jun 18, 10 AM $ 0.00634
-0.18%
$ 3.33 million $ 677,296
Jun 18, 9 AM $ 0.00636
+2.75%
$ 3.34 million $ 673,617
Jun 18, 8 AM $ 0.00619
+0.04%
$ 3.25 million $ 675,043
Jun 18, 7 AM $ 0.00618
+0.11%
$ 3.25 million $ 677,337
Jun 18, 6 AM $ 0.00618
+0.01%
$ 3.25 million $ 675,385
Jun 18, 5 AM $ 0.00618
+0.45%
$ 3.25 million $ 675,959
Jun 18, 4 AM $ 0.00615
-0.36%
$ 3.23 million $ 679,367
Jun 18, 3 AM $ 0.00617
-0.02%
$ 3.24 million $ 679,462
Jun 18, 2 AM $ 0.00617
+0.44%
$ 3.24 million $ 685,679
Jun 18, 1 AM $ 0.00614
+0.31%
$ 3.23 million $ 689,338
Jun 18, 12 AM $ 0.00613
-1.30%
$ 3.22 million $ 689,813
Jun 17, 11 PM $ 0.00621
+0.06%
$ 3.26 million $ 693,508