IDOSToken Historical Data

IDOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00529
-1.11%
$3.45 million $224,777
Aug 21, 10 PM $0.00535
+1.78%
$3.49 million $79,665
Aug 21, 9 PM $0.00526
-1.12%
$3.43 million $215,636
Aug 21, 8 PM $0.00532
+0.25%
$3.47 million $219,506
Aug 21, 7 PM $0.0053
-0.02%
$3.46 million $218,811
Aug 21, 6 PM $0.0053
+2.55%
$3.46 million $219,025
Aug 21, 5 PM $0.00517
-5.08%
$3.37 million $208,845
Aug 21, 4 PM $0.00545
+1.17%
$3.55 million $217,369
Aug 21, 3 PM $0.00539
-1.02%
$3.51 million $226,482
Aug 21, 2 PM $0.00544
-0.75%
$3.55 million $226,651
Aug 21, 1 PM $0.00548
+3.08%
$3.57 million $224,668
Aug 21, 12 PM $0.00532
+0.05%
$3.47 million $209,864
Aug 21, 11 AM $0.00532
+0.78%
$3.47 million $204,802
Aug 21, 10 AM $0.00528
-0.54%
$3.44 million $199,265
Aug 21, 9 AM $0.0053
-0.08%
$3.46 million $204,226
Aug 21, 8 AM $0.00531
-1.87%
$3.46 million $212,969
Aug 21, 7 AM $0.00541
+0.24%
$3.53 million $214,575
Aug 21, 6 AM $0.0054
-0.02%
$3.52 million $214,480
Aug 21, 5 AM $0.0054
-0.03%
$3.52 million $214,508
Aug 21, 4 AM $0.00539
+0.19%
$3.52 million $219,559
Aug 21, 3 AM $0.00538
-0.44%
$3.51 million $220,058
Aug 21, 2 AM $0.00541
-0.12%
$3.52 million $222,455
Aug 21, 1 AM $0.00541
-1.76%
$3.53 million $221,889
Aug 21, 12 AM $0.00551
+3.34%
$3.59 million $225,143
Aug 20, 11 PM $0.00533
-0.35%
$3.48 million $216,145
Aug 20, 10 PM $0.00535
+1.01%
$3.49 million $216,430
Aug 20, 9 PM $0.0053
+1.72%
$3.45 million $217,198
Aug 20, 8 PM $0.00522
-1.99%
$3.4 million $219,749
Aug 20, 7 PM $0.00532
+1.03%
$3.47 million $223,897
Aug 20, 6 PM $0.00527
-0.19%
$3.44 million $221,196
Aug 20, 5 PM $0.00528
-1.52%
$3.44 million $227,690
Aug 20, 4 PM $0.00536
-2.72%
$3.5 million $227,022
Aug 20, 3 PM $0.00551
-0.32%
$3.59 million $212,310
Aug 20, 2 PM $0.00553
-1.02%
$3.61 million $216,029
Aug 20, 1 PM $0.00559
+0.75%
$3.64 million $218,234
Aug 20, 12 PM $0.00555
+0.08%
$3.62 million $212,938
Aug 20, 11 AM $0.00554
+0.29%
$3.61 million $225,890
Aug 20, 10 AM $0.00553
-2.29%
$3.6 million $236,213
Aug 20, 9 AM $0.00566
+3.31%
$3.69 million $243,188
Aug 20, 8 AM $0.00548
-0.08%
$3.57 million $227,406
Aug 20, 7 AM $0.00548
+0.32%
$3.57 million $228,877
Aug 20, 6 AM $0.00546
+0.11%
$3.56 million $233,825
Aug 20, 5 AM $0.00546
-1.03%
$3.56 million $234,651
Aug 20, 4 AM $0.00551
+0.77%
$3.59 million $231,455
Aug 20, 3 AM $0.00547
-1.36%
$3.57 million $227,584
Aug 20, 2 AM $0.00555
+0.42%
$3.62 million $229,268
Aug 20, 1 AM $0.00552
-0.10%
$3.6 million $228,218
Aug 20, 12 AM $0.00553
+2.58%
$3.6 million $234,999
Aug 19, 11 PM $0.00539
-1.81%
$3.51 million $253,372
Aug 19, 10 PM $0.00549
-0.07%
$3.58 million $255,829