Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 PM $0.00591
+4.44%
$3.99 million $45,473
Oct 24, 2 PM $0.00566
-3.93%
$3.82 million $44,823
Oct 24, 1 PM $0.00589
-5.11%
$3.98 million $46,373
Oct 24, 12 PM $0.00621
-0.49%
$4.19 million $59,020
Oct 24, 11 AM $0.00624
-0.65%
$4.21 million $68,198
Oct 24, 10 AM $0.00628
-2.55%
$4.24 million $76,163
Oct 24, 9 AM $0.00644
+1.53%
$4.35 million $81,584
Oct 24, 8 AM $0.00635
+0.09%
$4.29 million $93,076
Oct 24, 7 AM $0.00634
+3.28%
$4.28 million $93,444
Oct 24, 6 AM $0.00614
-0.24%
$4.15 million $90,895
Oct 24, 5 AM $0.00615
-0.42%
$4.16 million $91,645
Oct 24, 4 AM $0.00618
-3.04%
$4.17 million $93,564
Oct 24, 3 AM $0.00637
-1.30%
$4.31 million $96,683
Oct 24, 2 AM $0.00646
+0.68%
$4.36 million $99,603
Oct 24, 1 AM $0.00641
-1.07%
$4.33 million $104,241
Oct 24, 12 AM $0.00656
-1.12%
$4.43 million $106,602
Oct 23, 11 PM $0.00663
-0.81%
$4.48 million $106,931
Oct 23, 10 PM $0.00668
-7.67%
$4.51 million $107,633
Oct 23, 9 PM $0.00724
+0.85%
$4.89 million $110,244
Oct 23, 8 PM $0.00718
-7.81%
$4.85 million $107,570
Oct 23, 7 PM $0.00779
+1.52%
$5.26 million $111,715
Oct 23, 6 PM $0.00767
-5.76%
$5.18 million $107,872
Oct 23, 5 PM $0.00814
-7.47%
$5.5 million $102,518
Oct 23, 4 PM $0.0088
-1.63%
$5.94 million $98,145
Oct 23, 3 PM $0.00894
+1.80%
$6.04 million $96,274
Oct 23, 2 PM $0.00878
+3.44%
$5.93 million $94,203
Oct 23, 1 PM $0.00848
-5.31%
$5.73 million $88,350
Oct 23, 12 PM $0.00896
-2.18%
$6.05 million $79,499
Oct 23, 11 AM $0.00916
+7.70%
$6.18 million $71,584
Oct 23, 10 AM $0.0085
+10.37%
$5.74 million $54,452
Oct 23, 9 AM $0.0077
+13.36%
$5.2 million $44,736
Oct 23, 8 AM $0.00679
+0.21%
$4.59 million $32,317
Oct 23, 7 AM $0.00678
-0.66%
$4.58 million $32,019
Oct 23, 6 AM $0.00683
-0.97%
$4.61 million $31,580
Oct 23, 5 AM $0.00689
+3.64%
$4.65 million $29,904
Oct 23, 4 AM $0.00665
-3.65%
$4.49 million $25,907
Oct 23, 3 AM $0.0069
+1.20%
$4.66 million $26,082
Oct 23, 2 AM $0.00681
+1.62%
$4.6 million $23,037
Oct 23, 1 AM $0.0067
+18.65%
$4.53 million $21,398
Oct 23, 12 AM $0.00565
-0.28%
$3.81 million $14,771
Oct 22, 11 PM $0.00566
-0.56%
$3.83 million $14,776
Oct 22, 10 PM $0.0057
-0.65%
$3.85 million $14,717
Oct 22, 9 PM $0.00573
+0.50%
$3.87 million $14,620
Oct 22, 8 PM $0.00571
+0.10%
$3.85 million $14,192
Oct 22, 7 PM $0.0057
+0.10%
$3.85 million $13,845
Oct 22, 6 PM $0.00569
+0.10%
$3.85 million $13,647
Oct 22, 5 PM $0.00569
+0.19%
$3.84 million $14,428
Oct 22, 4 PM $0.00568
-1.04%
$3.83 million $14,438
Oct 22, 3 PM $0.00574
+2.76%
$3.87 million $14,396
Oct 22, 2 PM $0.00558
-0.59%
$3.77 million $12,039