IDOSToken Historical Data

IDOS Page 10
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0132
-0.05%
$ 6.72 million $ 706,115
9:24 PM $ 0.0132
+0.20%
$ 6.75 million $ 706,045
9:23 PM $ 0.0131
+0.00%
$ 6.75 million $ 706,043
9:22 PM $ 0.0131
-0.03%
$ 6.75 million $ 706,043
9:21 PM $ 0.0131
+0.00%
$ 6.75 million $ 704,476
9:20 PM $ 0.0131
+0.02%
$ 6.75 million $ 704,476
9:19 PM $ 0.0131
+0.14%
$ 6.74 million $ 704,479
9:18 PM $ 0.0131
+0.00%
$ 6.74 million $ 704,513
9:17 PM $ 0.0131
+0.00%
$ 6.74 million $ 704,514
9:16 PM $ 0.0131
+0.00%
$ 6.74 million $ 704,514
9:15 PM $ 0.0131
-0.01%
$ 6.74 million $ 704,514
9:14 PM $ 0.0131
-0.81%
$ 6.73 million $ 704,541
9:13 PM $ 0.0132
+0.00%
$ 6.73 million $ 704,538
9:12 PM $ 0.0132
+0.00%
$ 6.73 million $ 704,538
9:11 PM $ 0.0132
+0.00%
$ 6.73 million $ 704,535
9:10 PM $ 0.0132
+0.01%
$ 6.73 million $ 704,483
9:09 PM $ 0.0132
+0.14%
$ 6.78 million $ 704,483
9:08 PM $ 0.0132
+0.00%
$ 6.78 million $ 704,296
9:07 PM $ 0.0132
+0.00%
$ 6.78 million $ 704,262
9:06 PM $ 0.0132
+0.00%
$ 6.78 million $ 704,262
9:05 PM $ 0.0132
-0.01%
$ 6.78 million $ 704,262
9:04 PM $ 0.0132
+0.54%
$ 6.78 million $ 704,271
9:03 PM $ 0.0131
+0.00%
$ 6.78 million $ 704,577
9:02 PM $ 0.0131
+0.00%
$ 6.78 million $ 704,577
9:01 PM $ 0.0131
+0.01%
$ 6.78 million $ 704,558
9:00 PM $ 0.0131
+0.03%
$ 6.78 million $ 704,558
8:59 PM $ 0.0131
-0.40%
$ 6.74 million $ 703,388
8:58 PM $ 0.0132
-0.01%
$ 6.74 million $ 703,354
8:57 PM $ 0.0132
+0.00%
$ 6.74 million $ 703,373
8:56 PM $ 0.0132
+0.00%
$ 6.74 million $ 703,474
8:55 PM $ 0.0132
+0.01%
$ 6.74 million $ 703,474
8:54 PM $ 0.0132
+0.48%
$ 6.76 million $ 703,473
8:53 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,520
8:52 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,540
8:51 PM $ 0.0131
+0.01%
$ 6.76 million $ 703,673
8:50 PM $ 0.0131
-0.03%
$ 6.76 million $ 703,673
8:49 PM $ 0.0131
-0.34%
$ 6.73 million $ 703,730
8:48 PM $ 0.0132
+0.00%
$ 6.73 million $ 703,730
8:47 PM $ 0.0132
-0.01%
$ 6.73 million $ 703,763
8:46 PM $ 0.0132
+0.00%
$ 6.73 million $ 703,739
8:45 PM $ 0.0132
-0.01%
$ 6.73 million $ 703,708
8:44 PM $ 0.0132
-0.07%
$ 6.76 million $ 703,644
8:43 PM $ 0.0132
+0.00%
$ 6.76 million $ 703,647
8:42 PM $ 0.0132
+0.00%
$ 6.76 million $ 703,647
8:41 PM $ 0.0132
+0.00%
$ 6.76 million $ 703,632
8:40 PM $ 0.0132
+0.01%
$ 6.76 million $ 703,632
8:39 PM $ 0.0132
+0.48%
$ 6.76 million $ 703,619
8:38 PM $ 0.0131
+0.01%
$ 6.76 million $ 703,820
8:37 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,781
8:36 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,781