IDOSToken Historical Data

IDOS Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.0111
+0.00%
$7.25 million $112,489
10:19 AM $0.0111
+0.00%
$7.25 million $112,501
10:18 AM $0.0111
+0.00%
$7.25 million $112,524
10:17 AM $0.0111
+0.00%
$7.25 million $112,547
10:16 AM $0.0111
+0.00%
$7.25 million $113,869
10:15 AM $0.0111
+0.00%
$7.25 million $114,200
10:14 AM $0.0111
+0.00%
$7.26 million $114,204
10:13 AM $0.0111
-0.38%
$7.26 million $114,204
10:12 AM $0.0112
+0.18%
$7.26 million $114,137
10:11 AM $0.0112
+0.00%
$7.26 million $113,977
10:10 AM $0.0112
+0.00%
$7.26 million $113,977
10:09 AM $0.0112
+0.00%
$7.28 million $113,977
10:08 AM $0.0112
+0.00%
$7.28 million $113,977
10:07 AM $0.0112
+0.00%
$7.28 million $113,977
10:06 AM $0.0112
+0.00%
$7.28 million $113,997
10:05 AM $0.0112
+0.00%
$7.28 million $115,154
10:04 AM $0.0112
+0.00%
$7.31 million $115,158
10:03 AM $0.0112
+0.00%
$7.31 million $115,185
10:02 AM $0.0112
+0.00%
$7.31 million $115,196
10:01 AM $0.0112
+0.00%
$7.31 million $115,231
10:00 AM $0.0112
+0.00%
$7.31 million $115,235
9:59 AM $0.0113
+0.30%
$7.35 million $116,333
9:58 AM $0.0112
+0.56%
$7.35 million $116,863
9:57 AM $0.0112
+2.65%
$7.35 million $116,678
9:56 AM $0.0109
+0.00%
$7.35 million $113,568
9:55 AM $0.0109
+0.00%
$7.35 million $113,568
9:54 AM $0.0109
+0.00%
$7.1 million $113,568
9:53 AM $0.0109
+0.00%
$7.1 million $113,568
9:52 AM $0.0109
+0.00%
$7.1 million $113,568
9:51 AM $0.0109
+0.00%
$7.1 million $113,547
9:50 AM $0.0109
+0.00%
$7.1 million $113,547
9:49 AM $0.0109
+0.00%
$7.11 million $113,536
9:48 AM $0.0109
+0.00%
$7.11 million $113,525
9:47 AM $0.0109
+0.00%
$7.11 million $113,525
9:46 AM $0.0109
+0.00%
$7.11 million $113,454
9:45 AM $0.0109
+0.00%
$7.11 million $113,454
9:44 AM $0.011
+0.00%
$7.16 million $113,903
9:43 AM $0.011
+0.00%
$7.16 million $113,899
9:42 AM $0.011
+0.03%
$7.16 million $113,899
9:41 AM $0.011
+0.00%
$7.16 million $113,854
9:40 AM $0.011
-0.01%
$7.16 million $113,854
9:39 AM $0.011
+0.00%
$7.17 million $114,239
9:38 AM $0.011
-0.01%
$7.17 million $114,268
9:37 AM $0.011
+0.03%
$7.17 million $114,287
9:36 AM $0.011
+0.00%
$7.17 million $114,964
9:35 AM $0.011
+0.00%
$7.17 million $115,099
9:34 AM $0.011
+0.00%
$7.17 million $115,099
9:33 AM $0.011
+0.07%
$7.17 million $115,099
9:32 AM $0.011
+0.00%
$7.17 million $115,165
9:31 AM $0.011
+0.00%
$7.17 million $115,165