IDOSToken Historical Data

IDOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00549
-0.07%
$3.58 million $255,829
Aug 19, 9 PM $0.00549
+0.80%
$3.58 million $255,045
Aug 19, 8 PM $0.00545
-0.01%
$3.55 million $245,540
Aug 19, 7 PM $0.00545
-0.91%
$3.55 million $243,430
Aug 19, 6 PM $0.0055
-3.54%
$3.58 million $239,066
Aug 19, 5 PM $0.0057
-2.74%
$3.72 million $239,408
Aug 19, 4 PM $0.00586
+3.71%
$3.82 million $213,304
Aug 19, 3 PM $0.00565
+7.11%
$3.68 million $235,340
Aug 19, 2 PM $0.00528
-0.34%
$3.44 million $218,207
Aug 19, 1 PM $0.0053
-0.07%
$3.45 million $219,600
Aug 19, 12 PM $0.0053
-2.92%
$3.45 million $219,772
Aug 19, 11 AM $0.00546
+3.61%
$3.56 million $57,536
Aug 19, 10 AM $0.00527
-2.62%
$3.43 million $212,554
Aug 19, 9 AM $0.00541
+1.17%
$3.53 million $212,462
Aug 19, 8 AM $0.00535
-1.63%
$3.49 million $213,349
Aug 19, 7 AM $0.00544
-1.35%
$3.54 million $216,097
Aug 19, 6 AM $0.00551
-0.05%
$3.59 million $214,339
Aug 19, 5 AM $0.00551
-0.03%
$3.59 million $217,659
Aug 19, 4 AM $0.00552
-0.16%
$3.6 million $218,715
Aug 19, 3 AM $0.00552
+0.47%
$3.6 million $218,831
Aug 19, 2 AM $0.0055
-0.09%
$3.58 million $214,815
Aug 19, 1 AM $0.0055
-1.12%
$3.59 million $221,240
Aug 19, 12 AM $0.00557
+3.29%
$3.63 million $65,086
Aug 18, 11 PM $0.00539
-0.02%
$3.51 million $197,189
Aug 18, 10 PM $0.00539
+0.03%
$3.51 million $213,859
Aug 18, 9 PM $0.00539
-0.55%
$3.51 million $214,640
Aug 18, 8 PM $0.00542
-1.27%
$3.53 million $227,190
Aug 18, 7 PM $0.00549
-0.01%
$3.58 million $240,810
Aug 18, 6 PM $0.00549
-0.01%
$3.58 million $253,773
Aug 18, 5 PM $0.00549
-0.05%
$3.58 million $254,564
Aug 18, 4 PM $0.00549
-0.51%
$3.58 million $256,663
Aug 18, 3 PM $0.00552
-0.55%
$3.6 million $256,297
Aug 18, 2 PM $0.00555
-0.11%
$3.62 million $263,200
Aug 18, 1 PM $0.00556
-0.56%
$3.62 million $262,474
Aug 18, 12 PM $0.00559
-0.40%
$3.64 million $263,242
Aug 18, 11 AM $0.00561
+1.75%
$3.66 million $258,381
Aug 18, 10 AM $0.00552
-3.32%
$3.6 million $245,410
Aug 18, 9 AM $0.00571
+2.61%
$3.72 million $271,010
Aug 18, 8 AM $0.00556
-2.40%
$3.62 million $271,723
Aug 18, 7 AM $0.0057
-1.01%
$3.71 million $288,705
Aug 18, 6 AM $0.00576
+1.20%
$3.75 million $317,638
Aug 18, 5 AM $0.00569
+0.44%
$3.71 million $310,809
Aug 18, 4 AM $0.00566
+0.37%
$3.69 million $309,281
Aug 18, 3 AM $0.00564
-2.54%
$3.68 million $312,139
Aug 18, 2 AM $0.00578
+0.04%
$3.77 million $322,978
Aug 18, 1 AM $0.00578
-0.62%
$3.76 million $314,256
Aug 18, 12 AM $0.00581
+3.98%
$3.79 million $126,615
Aug 17, 11 PM $0.00559
+0.88%
$3.64 million $293,956
Aug 17, 10 PM $0.00554
-0.45%
$3.61 million $283,726
Aug 17, 9 PM $0.00557
-6.16%
$3.63 million $296,403