IDOSToken Historical Data

IDOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0134
-4.80%
$ 6.89 million $ 800,422
Mar 27, 8 AM $ 0.0141
-0.79%
$ 7.24 million $ 797,417
Mar 27, 7 AM $ 0.0142
-0.28%
$ 7.29 million $ 803,439
Mar 27, 6 AM $ 0.0143
+0.30%
$ 7.31 million $ 806,314
Mar 27, 5 AM $ 0.0142
-0.27%
$ 7.29 million $ 806,893
Mar 27, 4 AM $ 0.0143
+2.06%
$ 7.31 million $ 814,261
Mar 27, 3 AM $ 0.014
-1.51%
$ 7.16 million $ 817,517
Mar 27, 2 AM $ 0.0142
-0.35%
$ 7.27 million $ 823,659
Mar 27, 1 AM $ 0.0142
+0.15%
$ 7.3 million $ 823,248
Mar 27, 12 AM $ 0.0142
-2.60%
$ 7.29 million $ 824,145
Mar 26, 11 PM $ 0.0146
+5.53%
$ 7.48 million $ 827,527
Mar 26, 10 PM $ 0.0138
+0.65%
$ 7.09 million $ 823,007
Mar 26, 9 PM $ 0.0137
+0.03%
$ 7.05 million $ 839,522
Mar 26, 8 PM $ 0.0137
-2.67%
$ 7.04 million $ 862,908
Mar 26, 7 PM $ 0.0141
+0.01%
$ 7.24 million $ 888,494
Mar 26, 6 PM $ 0.0141
-2.25%
$ 7.24 million $ 894,936
Mar 26, 5 PM $ 0.0144
+1.99%
$ 7.4 million $ 904,437
Mar 26, 4 PM $ 0.0142
-2.26%
$ 7.26 million $ 907,945
Mar 26, 3 PM $ 0.0145
-0.55%
$ 7.43 million $ 909,831
Mar 26, 2 PM $ 0.0146
+1.01%
$ 7.47 million $ 914,177
Mar 26, 1 PM $ 0.0144
-1.04%
$ 7.39 million $ 908,072
Mar 26, 12 PM $ 0.0146
+3.16%
$ 7.47 million $ 926,238
Mar 26, 11 AM $ 0.0141
-0.20%
$ 7.24 million $ 915,331
Mar 26, 10 AM $ 0.0142
-1.10%
$ 7.26 million $ 931,452
Mar 26, 9 AM $ 0.0143
-0.11%
$ 7.34 million $ 910,508
Mar 26, 8 AM $ 0.0143
-1.02%
$ 7.35 million $ 908,326
Mar 26, 7 AM $ 0.0145
-1.28%
$ 7.42 million $ 903,272
Mar 26, 6 AM $ 0.0147
-2.33%
$ 7.52 million $ 903,002
Mar 26, 5 AM $ 0.015
-1.20%
$ 7.7 million $ 906,810
Mar 26, 4 AM $ 0.0152
-1.49%
$ 7.79 million $ 899,286
Mar 26, 3 AM $ 0.0154
+1.18%
$ 7.91 million $ 899,078
Mar 26, 2 AM $ 0.0152
-1.93%
$ 7.82 million $ 901,064
Mar 26, 1 AM $ 0.0155
-0.64%
$ 7.97 million $ 899,741
Mar 26, 12 AM $ 0.0156
+0.12%
$ 8.02 million $ 901,379
Mar 25, 11 PM $ 0.0156
+1.38%
$ 8.01 million $ 906,405
Mar 25, 10 PM $ 0.0154
-8.59%
$ 7.91 million $ 897,241
Mar 25, 9 PM $ 0.0169
+3.98%
$ 8.65 million $ 900,678
Mar 25, 8 PM $ 0.0162
+11.94%
$ 8.32 million $ 681,112
Mar 25, 7 PM $ 0.0145
+2.29%
$ 7.43 million $ 827,144
Mar 25, 6 PM $ 0.0142
+0.40%
$ 7.27 million $ 832,926
Mar 25, 5 PM $ 0.0141
+0.31%
$ 7.24 million $ 830,451
Mar 25, 4 PM $ 0.0141
-1.32%
$ 7.21 million $ 834,179
Mar 25, 3 PM $ 0.0143
-0.77%
$ 7.31 million $ 852,621
Mar 25, 2 PM $ 0.0144
+0.62%
$ 7.37 million $ 850,615
Mar 25, 1 PM $ 0.0143
+1.09%
$ 7.32 million $ 861,163
Mar 25, 12 PM $ 0.0141
+5.35%
$ 7.24 million $ 845,663
Mar 25, 11 AM $ 0.0134
-8.78%
$ 6.88 million $ 840,289
Mar 25, 10 AM $ 0.0147
-0.62%
$ 7.54 million $ 844,444
Mar 25, 9 AM $ 0.0148
+0.64%
$ 7.59 million $ 842,701
Mar 25, 8 AM $ 0.0147
-0.37%
$ 7.54 million $ 855,443