Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 PM $0.00558
-0.59%
$3.77 million $12,039
Oct 22, 1 PM $0.00562
+0.38%
$3.79 million $11,631
Oct 22, 12 PM $0.0056
-0.64%
$3.78 million $11,560
Oct 22, 11 AM $0.00558
-1.09%
$3.77 million $11,124
Oct 22, 10 AM $0.00564
-1.62%
$3.81 million $10,742
Oct 22, 9 AM $0.00574
+4.88%
$3.87 million $7,831
Oct 22, 8 AM $0.00547
+0.00%
$3.69 million $2,278
Oct 22, 7 AM $0.00547
-0.03%
$3.69 million $2,304
Oct 22, 6 AM $0.00547
+0.00%
$3.7 million $2,834
Oct 22, 5 AM $0.00547
-0.19%
$3.7 million $2,881
Oct 22, 4 AM $0.00548
+0.15%
$3.7 million $2,900
Oct 22, 3 AM $0.00547
+0.07%
$3.7 million $2,843
Oct 22, 2 AM $0.00547
-0.46%
$3.69 million $2,859
Oct 22, 1 AM $0.00549
+0.25%
$3.71 million $2,758
Oct 22, 12 AM $0.00548
-0.64%
$3.7 million $2,736
Oct 21, 11 PM $0.00552
-1.21%
$3.73 million $2,556
Oct 21, 10 PM $0.00558
+1.19%
$3.77 million $2,549
Oct 21, 9 PM $0.00552
-0.45%
$3.73 million $2,593
Oct 21, 8 PM $0.00554
-0.07%
$3.74 million $2,839
Oct 21, 7 PM $0.00555
-1.48%
$3.75 million $2,829
Oct 21, 6 PM $0.00563
+3.02%
$3.8 million $3,042
Oct 21, 5 PM $0.00547
-0.17%
$3.69 million $2,152
Oct 21, 4 PM $0.00547
+0.14%
$3.7 million $2,134
Oct 21, 3 PM $0.00547
-0.96%
$3.69 million $2,049
Oct 21, 2 PM $0.00552
-0.39%
$3.73 million $2,210
Oct 21, 1 PM $0.00554
+0.41%
$3.74 million $2,203
Oct 21, 12 PM $0.00552
-0.15%
$3.73 million $2,194
Oct 21, 11 AM $0.00553
+0.00%
$3.73 million $2,178
Oct 21, 10 AM $0.00553
+0.53%
$3.73 million $2,212
Oct 21, 9 AM $0.0055
+0.14%
$3.71 million $2,185
Oct 21, 8 AM $0.00549
-0.85%
$3.71 million $1,967
Oct 21, 7 AM $0.00554
+0.57%
$3.74 million $1,973
Oct 21, 6 AM $0.0055
-0.22%
$3.72 million $1,553
Oct 21, 5 AM $0.00552
-0.08%
$3.73 million $1,372
Oct 21, 4 AM $0.00552
-0.07%
$3.73 million $1,338
Oct 21, 3 AM $0.00552
+0.24%
$3.73 million $1,344
Oct 21, 2 AM $0.00551
-0.01%
$3.72 million $1,475
Oct 21, 1 AM $0.00551
-0.54%
$3.72 million $1,500
Oct 21, 12 AM $0.00554
+0.03%
$3.74 million $4,752
Oct 20, 11 PM $0.00554
-0.18%
$3.74 million $4,750
Oct 20, 10 PM $0.00555
+0.21%
$3.75 million $4,923
Oct 20, 9 PM $0.00554
+1.08%
$3.74 million $4,983
Oct 20, 8 PM $0.00548
+0.18%
$3.7 million $4,681
Oct 20, 7 PM $0.00547
+0.66%
$3.69 million $4,606
Oct 20, 6 PM $0.00543
-0.24%
$3.67 million $4,395
Oct 20, 5 PM $0.00545
-0.26%
$3.68 million $4,905
Oct 20, 4 PM $0.00546
+0.25%
$3.69 million $4,939
Oct 20, 3 PM $0.00545
+0.10%
$3.68 million $5,045
Oct 20, 2 PM $0.00544
-0.03%
$3.67 million $4,920
Oct 20, 1 PM $0.00544
-0.38%
$3.68 million $4,907