IDOSToken Historical Data

IDOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00621
+0.06%
$ 3.26 million $ 693,508
Jun 17, 10 PM $ 0.0062
-0.07%
$ 3.26 million $ 723,495
Jun 17, 9 PM $ 0.00621
-0.65%
$ 3.26 million $ 723,484
Jun 17, 8 PM $ 0.00625
+0.36%
$ 3.28 million $ 728,127
Jun 17, 7 PM $ 0.00623
+0.09%
$ 3.27 million $ 716,311
Jun 17, 6 PM $ 0.00622
-0.10%
$ 3.27 million $ 715,965
Jun 17, 5 PM $ 0.00623
+1.05%
$ 3.27 million $ 715,243
Jun 17, 4 PM $ 0.00616
-0.68%
$ 3.24 million $ 716,105
Jun 17, 3 PM $ 0.0062
-1.17%
$ 3.26 million $ 715,095
Jun 17, 2 PM $ 0.00628
+0.39%
$ 3.3 million $ 712,073
Jun 17, 1 PM $ 0.00625
-0.33%
$ 3.29 million $ 713,605
Jun 17, 12 PM $ 0.00627
+0.57%
$ 3.3 million $ 713,281
Jun 17, 11 AM $ 0.00624
-0.04%
$ 3.28 million $ 710,929
Jun 17, 10 AM $ 0.00624
-0.05%
$ 3.28 million $ 712,061
Jun 17, 9 AM $ 0.00624
-3.15%
$ 3.28 million $ 712,372
Jun 17, 8 AM $ 0.00645
+4.40%
$ 3.39 million $ 711,634
Jun 17, 7 AM $ 0.00617
-2.17%
$ 3.25 million $ 699,813
Jun 17, 6 AM $ 0.00631
+1.92%
$ 3.32 million $ 692,019
Jun 17, 5 AM $ 0.00619
-0.30%
$ 3.25 million $ 681,855
Jun 17, 4 AM $ 0.00621
-0.18%
$ 3.26 million $ 681,151
Jun 17, 3 AM $ 0.00622
+2.17%
$ 3.27 million $ 677,812
Jun 17, 2 AM $ 0.00609
+0.01%
$ 3.2 million $ 667,970
Jun 17, 1 AM $ 0.00609
+11.11%
$ 3.2 million $ 659,645
Jun 17, 12 AM $ 0.00548
+0.00%
$ 2.88 million $ 79
Jun 16, 11 PM $ 0.00548
-11.20%
$ 2.88 million $ 79
Jun 16, 10 PM $ 0.00619
+5.07%
$ 3.25 million $ 629,743
Jun 16, 9 PM $ 0.00589
-0.75%
$ 3.09 million $ 614,364
Jun 16, 8 PM $ 0.00593
-0.44%
$ 3.12 million $ 615,347
Jun 16, 7 PM $ 0.00596
-0.79%
$ 3.13 million $ 618,284
Jun 16, 6 PM $ 0.00601
-0.06%
$ 3.16 million $ 617,928
Jun 16, 5 PM $ 0.00601
+1.51%
$ 3.16 million $ 618,902
Jun 16, 4 PM $ 0.00592
+1.34%
$ 3.11 million $ 617,900
Jun 16, 3 PM $ 0.00584
+1.71%
$ 3.07 million $ 623,809
Jun 16, 2 PM $ 0.00574
-1.08%
$ 3.02 million $ 625,967
Jun 16, 1 PM $ 0.00581
-1.20%
$ 3.05 million $ 625,513
Jun 16, 12 PM $ 0.00588
-0.07%
$ 3.09 million $ 627,077
Jun 16, 11 AM $ 0.00588
-0.58%
$ 3.09 million $ 643,691
Jun 16, 10 AM $ 0.00592
-0.34%
$ 3.11 million $ 650,837
Jun 16, 9 AM $ 0.00594
+0.12%
$ 3.12 million $ 650,176
Jun 16, 8 AM $ 0.00593
-0.22%
$ 3.04 million $ 650,887
Jun 16, 7 AM $ 0.00594
+2.94%
$ 3.05 million $ 658,997
Jun 16, 6 AM $ 0.00577
+0.09%
$ 2.96 million $ 673,396
Jun 16, 5 AM $ 0.00577
-0.20%
$ 2.96 million $ 679,480
Jun 16, 4 AM $ 0.00578
+0.48%
$ 2.96 million $ 678,839
Jun 16, 3 AM $ 0.00575
+0.04%
$ 2.95 million $ 677,961
Jun 16, 2 AM $ 0.00575
-0.82%
$ 2.95 million $ 678,076
Jun 16, 1 AM $ 0.0058
-0.27%
$ 2.97 million $ 687,275
Jun 16, 12 AM $ 0.00581
+0.13%
$ 2.98 million $ 696,050
Jun 15, 11 PM $ 0.0058
+0.12%
$ 2.98 million $ 696,052
Jun 15, 10 PM $ 0.0058
-1.04%
$ 2.97 million $ 696,078