IDOSToken Historical Data

IDOS Page 11
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00558
+0.00%
$ 3.63 million $ 869,329
10:09 AM $ 0.00558
+0.00%
$ 3.64 million $ 869,329
10:08 AM $ 0.00558
+0.00%
$ 3.64 million $ 869,329
10:07 AM $ 0.00558
+0.06%
$ 3.64 million $ 869,329
10:06 AM $ 0.00557
+0.00%
$ 3.64 million $ 866,825
10:05 AM $ 0.00557
+0.00%
$ 3.64 million $ 866,825
10:04 AM $ 0.00557
+0.00%
$ 3.63 million $ 866,825
10:03 AM $ 0.00557
+0.00%
$ 3.63 million $ 866,825
10:02 AM $ 0.00557
-0.31%
$ 3.63 million $ 866,825
10:01 AM $ 0.00558
+0.00%
$ 3.63 million $ 864,219
10:00 AM $ 0.00558
+0.00%
$ 3.63 million $ 864,219
9:59 AM $ 0.00558
+0.00%
$ 3.64 million $ 864,219
9:58 AM $ 0.00558
+0.00%
$ 3.64 million $ 864,219
9:57 AM $ 0.00558
-0.27%
$ 3.64 million $ 864,219
9:56 AM $ 0.0056
+0.00%
$ 3.64 million $ 862,259
9:55 AM $ 0.0056
+0.00%
$ 3.64 million $ 862,190
9:54 AM $ 0.0056
+0.00%
$ 3.65 million $ 862,183
9:53 AM $ 0.0056
+0.00%
$ 3.65 million $ 862,110
9:52 AM $ 0.0056
+0.07%
$ 3.65 million $ 862,110
9:51 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:50 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:49 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:48 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:47 AM $ 0.0056
-0.10%
$ 3.65 million $ 860,339
9:46 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719
9:45 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719
9:44 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719
9:43 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719
9:42 AM $ 0.0056
+0.32%
$ 3.65 million $ 857,719
9:41 AM $ 0.00558
+0.00%
$ 3.65 million $ 855,752
9:40 AM $ 0.00558
+0.00%
$ 3.65 million $ 855,752
9:39 AM $ 0.00558
+0.00%
$ 3.64 million $ 855,752
9:38 AM $ 0.00558
+0.00%
$ 3.64 million $ 855,752
9:37 AM $ 0.00558
-0.17%
$ 3.64 million $ 855,888
9:36 AM $ 0.0056
+0.00%
$ 3.64 million $ 854,479
9:35 AM $ 0.0056
+0.00%
$ 3.64 million $ 854,479
9:34 AM $ 0.0056
+0.00%
$ 3.65 million $ 854,479
9:33 AM $ 0.0056
+0.00%
$ 3.65 million $ 854,479
9:32 AM $ 0.0056
+0.25%
$ 3.65 million $ 854,479
9:31 AM $ 0.00559
+0.00%
$ 3.65 million $ 848,151
9:30 AM $ 0.00559
+0.00%
$ 3.65 million $ 848,151
9:29 AM $ 0.00559
+0.00%
$ 3.64 million $ 848,151
9:28 AM $ 0.00559
+0.00%
$ 3.64 million $ 848,147
9:27 AM $ 0.00559
+0.06%
$ 3.64 million $ 848,147
9:26 AM $ 0.00557
+0.00%
$ 3.64 million $ 845,377
9:25 AM $ 0.00557
+0.00%
$ 3.64 million $ 845,377
9:24 AM $ 0.00557
+0.00%
$ 3.63 million $ 845,377
9:23 AM $ 0.00557
+0.00%
$ 3.63 million $ 845,377
9:22 AM $ 0.00557
-0.20%
$ 3.63 million $ 845,377
9:21 AM $ 0.00558
+0.00%
$ 3.63 million $ 843,457