IDOSToken Historical Data

IDOS Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.013
+0.01%
$ 6.66 million $ 706,495
9:52 PM $ 0.013
+0.00%
$ 6.66 million $ 706,488
9:51 PM $ 0.013
+0.00%
$ 6.66 million $ 706,488
9:50 PM $ 0.013
-0.02%
$ 6.66 million $ 706,503
9:49 PM $ 0.013
-0.14%
$ 6.66 million $ 706,484
9:48 PM $ 0.013
+0.00%
$ 6.66 million $ 706,484
9:47 PM $ 0.013
+0.00%
$ 6.66 million $ 706,484
9:46 PM $ 0.013
+0.00%
$ 6.66 million $ 706,478
9:45 PM $ 0.013
+0.00%
$ 6.66 million $ 706,487
9:44 PM $ 0.013
+0.07%
$ 6.67 million $ 706,505
9:43 PM $ 0.013
+0.00%
$ 6.67 million $ 706,505
9:42 PM $ 0.013
+0.00%
$ 6.67 million $ 706,526
9:41 PM $ 0.013
+0.00%
$ 6.67 million $ 706,521
9:40 PM $ 0.013
+0.01%
$ 6.67 million $ 706,533
9:39 PM $ 0.013
-0.14%
$ 6.67 million $ 706,402
9:38 PM $ 0.013
+0.00%
$ 6.67 million $ 706,389
9:37 PM $ 0.013
+0.00%
$ 6.67 million $ 706,389
9:36 PM $ 0.013
+0.00%
$ 6.67 million $ 706,457
9:35 PM $ 0.013
+0.00%
$ 6.67 million $ 706,471
9:34 PM $ 0.013
-0.62%
$ 6.68 million $ 706,471
9:33 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,599
9:32 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,884
9:31 PM $ 0.0131
-0.01%
$ 6.68 million $ 706,875
9:30 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,875
9:29 PM $ 0.0131
-0.34%
$ 6.72 million $ 706,706
9:28 PM $ 0.0132
-0.02%
$ 6.72 million $ 706,123
9:27 PM $ 0.0132
+0.00%
$ 6.72 million $ 706,123
9:26 PM $ 0.0132
-0.01%
$ 6.72 million $ 706,123
9:25 PM $ 0.0132
-0.05%
$ 6.72 million $ 706,115
9:24 PM $ 0.0132
+0.20%
$ 6.75 million $ 706,045
9:23 PM $ 0.0131
+0.00%
$ 6.75 million $ 706,043
9:22 PM $ 0.0131
-0.03%
$ 6.75 million $ 706,043
9:21 PM $ 0.0131
+0.00%
$ 6.75 million $ 704,476
9:20 PM $ 0.0131
+0.02%
$ 6.75 million $ 704,476
9:19 PM $ 0.0131
+0.14%
$ 6.74 million $ 704,479
9:18 PM $ 0.0131
+0.00%
$ 6.74 million $ 704,513
9:17 PM $ 0.0131
+0.00%
$ 6.74 million $ 704,514
9:16 PM $ 0.0131
+0.00%
$ 6.74 million $ 704,514
9:15 PM $ 0.0131
-0.01%
$ 6.74 million $ 704,514
9:14 PM $ 0.0131
-0.81%
$ 6.73 million $ 704,541
9:13 PM $ 0.0132
+0.00%
$ 6.73 million $ 704,538
9:12 PM $ 0.0132
+0.00%
$ 6.73 million $ 704,538
9:11 PM $ 0.0132
+0.00%
$ 6.73 million $ 704,535
9:10 PM $ 0.0132
+0.01%
$ 6.73 million $ 704,483
9:09 PM $ 0.0132
+0.14%
$ 6.78 million $ 704,483
9:08 PM $ 0.0132
+0.00%
$ 6.78 million $ 704,296
9:07 PM $ 0.0132
+0.00%
$ 6.78 million $ 704,262
9:06 PM $ 0.0132
+0.00%
$ 6.78 million $ 704,262
9:05 PM $ 0.0132
-0.01%
$ 6.78 million $ 704,262
9:04 PM $ 0.0132
+0.54%
$ 6.78 million $ 704,271