IDOSToken Historical Data

IDOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0148
+0.64%
$ 7.59 million $ 842,701
Mar 25, 8 AM $ 0.0147
-0.37%
$ 7.54 million $ 855,443
Mar 25, 7 AM $ 0.0148
-0.05%
$ 7.57 million $ 855,092
Mar 25, 6 AM $ 0.0148
+0.38%
$ 7.57 million $ 855,397
Mar 25, 5 AM $ 0.0147
-0.68%
$ 7.54 million $ 853,151
Mar 25, 4 AM $ 0.0148
-0.47%
$ 7.59 million $ 857,385
Mar 25, 3 AM $ 0.0149
-2.29%
$ 7.63 million $ 856,928
Mar 25, 2 AM $ 0.0153
-0.59%
$ 7.82 million $ 868,235
Mar 25, 1 AM $ 0.0153
+0.55%
$ 7.87 million $ 872,459
Mar 25, 12 AM $ 0.0153
+0.21%
$ 7.83 million $ 877,765
Mar 24, 11 PM $ 0.0152
+1.94%
$ 7.81 million $ 875,625
Mar 24, 10 PM $ 0.0149
+6.43%
$ 7.66 million $ 873,747
Mar 24, 9 PM $ 0.014
+6.25%
$ 7.2 million $ 863,703
Mar 24, 8 PM $ 0.0132
-2.26%
$ 6.78 million $ 851,439
Mar 24, 7 PM $ 0.0135
-4.33%
$ 6.93 million $ 847,425
Mar 24, 6 PM $ 0.0141
-1.58%
$ 7.25 million $ 845,115
Mar 24, 5 PM $ 0.0144
-1.63%
$ 7.36 million $ 845,705
Mar 24, 4 PM $ 0.0146
-1.90%
$ 7.48 million $ 840,240
Mar 24, 3 PM $ 0.0149
+2.76%
$ 7.63 million $ 845,739
Mar 24, 2 PM $ 0.0145
+1.01%
$ 7.43 million $ 821,799
Mar 24, 1 PM $ 0.0143
-5.10%
$ 7.35 million $ 818,986
Mar 24, 12 PM $ 0.0151
-0.24%
$ 7.75 million $ 823,205
Mar 24, 11 AM $ 0.0151
-2.34%
$ 7.77 million $ 827,241
Mar 24, 10 AM $ 0.0155
+0.02%
$ 7.95 million $ 822,270
Mar 24, 9 AM $ 0.0155
-1.12%
$ 7.95 million $ 827,203
Mar 24, 8 AM $ 0.0157
+0.31%
$ 8.04 million $ 826,487
Mar 24, 7 AM $ 0.0156
+0.21%
$ 8.02 million $ 832,931
Mar 24, 6 AM $ 0.0156
-0.40%
$ 8 million $ 841,480
Mar 24, 5 AM $ 0.0157
-0.04%
$ 8.03 million $ 843,989
Mar 24, 4 AM $ 0.0157
+0.49%
$ 8.03 million $ 840,692
Mar 24, 3 AM $ 0.0156
-0.86%
$ 8 million $ 840,775
Mar 24, 2 AM $ 0.0157
-2.49%
$ 8.07 million $ 831,640
Mar 24, 1 AM $ 0.0161
+0.60%
$ 8.27 million $ 829,821
Mar 24, 12 AM $ 0.016
+0.04%
$ 8.22 million $ 863,343
Mar 23, 11 PM $ 0.016
+0.49%
$ 8.22 million $ 863,179
Mar 23, 10 PM $ 0.016
-0.27%
$ 8.18 million $ 873,905
Mar 23, 9 PM $ 0.016
+0.16%
$ 8.2 million $ 878,856
Mar 23, 8 PM $ 0.016
+0.23%
$ 8.19 million $ 887,303
Mar 23, 7 PM $ 0.0159
-0.40%
$ 8.17 million $ 902,497
Mar 23, 6 PM $ 0.016
+0.05%
$ 8.2 million $ 909,529
Mar 23, 5 PM $ 0.016
-0.45%
$ 8.2 million $ 913,852
Mar 23, 4 PM $ 0.0161
+0.54%
$ 8.24 million $ 916,406
Mar 23, 3 PM $ 0.016
-0.12%
$ 8.19 million $ 908,189
Mar 23, 2 PM $ 0.016
+0.17%
$ 8.2 million $ 908,805
Mar 23, 1 PM $ 0.016
-0.14%
$ 8.19 million $ 901,634
Mar 23, 12 PM $ 0.016
-0.44%
$ 8.2 million $ 902,539
Mar 23, 11 AM $ 0.0161
-0.33%
$ 8.24 million $ 894,794
Mar 23, 10 AM $ 0.0161
-0.86%
$ 8.26 million $ 928,606
Mar 23, 9 AM $ 0.0163
-0.93%
$ 8.33 million $ 1.11 million
Mar 23, 8 AM $ 0.0164
-1.14%
$ 8.41 million $ 1.11 million