IDOSToken Historical Data

IDOS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00557
-6.16%
$3.63 million $296,403
Aug 17, 8 PM $0.00593
+8.45%
$3.87 million $302,355
Aug 17, 7 PM $0.00547
+0.73%
$3.57 million $275,619
Aug 17, 6 PM $0.00543
-0.24%
$3.54 million $263,013
Aug 17, 5 PM $0.00545
+0.10%
$3.55 million $264,860
Aug 17, 4 PM $0.00544
-2.12%
$3.55 million $273,631
Aug 17, 3 PM $0.00556
+1.52%
$3.62 million $283,319
Aug 17, 2 PM $0.00548
-0.14%
$3.57 million $275,046
Aug 17, 1 PM $0.00548
-2.73%
$3.57 million $278,868
Aug 17, 12 PM $0.00564
-0.07%
$3.67 million $284,059
Aug 17, 11 AM $0.00564
-0.63%
$3.68 million $284,207
Aug 17, 10 AM $0.00568
+4.47%
$3.7 million $289,356
Aug 17, 9 AM $0.00548
-4.08%
$3.57 million $76,154
Aug 17, 8 AM $0.00571
-1.60%
$3.72 million $279,368
Aug 17, 7 AM $0.0058
+3.40%
$3.78 million $281,398
Aug 17, 6 AM $0.00561
-0.06%
$3.66 million $254,489
Aug 17, 5 AM $0.00562
-0.71%
$3.66 million $256,219
Aug 17, 4 AM $0.00566
+0.68%
$3.69 million $265,396
Aug 17, 3 AM $0.00562
+3.38%
$3.66 million $256,090
Aug 17, 2 AM $0.00543
+0.34%
$3.54 million $252,509
Aug 17, 1 AM $0.00542
-0.87%
$3.53 million $264,316
Aug 17, 12 AM $0.00546
+0.76%
$3.56 million $281,204
Aug 16, 11 PM $0.00542
-2.17%
$3.53 million $304,872
Aug 16, 10 PM $0.00554
-3.18%
$3.61 million $308,093
Aug 16, 9 PM $0.00572
+3.21%
$3.73 million $300,394
Aug 16, 8 PM $0.00555
-2.30%
$3.61 million $289,183
Aug 16, 7 PM $0.00568
+0.27%
$3.7 million $293,248
Aug 16, 6 PM $0.00566
+3.63%
$3.69 million $293,031
Aug 16, 5 PM $0.00546
+0.79%
$3.56 million $281,909
Aug 16, 4 PM $0.00542
-0.79%
$3.53 million $269,682
Aug 16, 3 PM $0.00546
-0.25%
$3.56 million $265,857
Aug 16, 2 PM $0.00547
+4.26%
$3.57 million $267,332
Aug 16, 1 PM $0.00525
-1.59%
$3.42 million $259,603
Aug 16, 12 PM $0.00533
-2.53%
$3.48 million $267,198
Aug 16, 11 AM $0.00547
+3.32%
$3.57 million $243,689
Aug 16, 10 AM $0.0053
-3.28%
$3.45 million $296,383
Aug 16, 9 AM $0.00548
-1.67%
$3.57 million $292,236
Aug 16, 8 AM $0.00557
-5.58%
$3.63 million $316,697
Aug 16, 7 AM $0.0059
+3.06%
$3.84 million $283,358
Aug 16, 6 AM $0.00572
-1.05%
$3.73 million $330,059
Aug 16, 5 AM $0.00578
+2.25%
$3.77 million $342,550
Aug 16, 4 AM $0.00566
-0.87%
$3.69 million $334,434
Aug 16, 3 AM $0.00571
-1.23%
$3.72 million $336,145
Aug 16, 2 AM $0.00578
+0.60%
$3.77 million $341,225
Aug 16, 1 AM $0.00574
+0.70%
$3.74 million $332,027
Aug 16, 12 AM $0.0057
+9.27%
$3.72 million $314,629
Aug 15, 11 PM $0.00522
-1.14%
$3.4 million $291,599
Aug 15, 10 PM $0.00528
-0.38%
$3.44 million $300,766
Aug 15, 9 PM $0.0053
-2.93%
$3.45 million $313,902
Aug 15, 8 PM $0.00546
-0.57%
$3.56 million $317,899