Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 PM $0.00544
-0.38%
$3.68 million $4,907
Oct 20, 12 PM $0.00546
+0.00%
$3.69 million $4,845
Oct 20, 11 AM $0.00546
-0.01%
$3.69 million $5,126
Oct 20, 10 AM $0.00546
-0.05%
$3.69 million $5,206
Oct 20, 9 AM $0.00547
+0.08%
$3.69 million $5,205
Oct 20, 8 AM $0.00546
-0.59%
$3.69 million $5,264
Oct 20, 7 AM $0.00549
-0.02%
$3.71 million $6,356
Oct 20, 6 AM $0.00544
-0.42%
$3.68 million $7,209
Oct 20, 5 AM $0.00547
-0.02%
$3.69 million $9,341
Oct 20, 4 AM $0.00547
+0.12%
$3.69 million $9,390
Oct 20, 3 AM $0.00546
+0.47%
$3.69 million $9,390
Oct 20, 2 AM $0.00544
+0.17%
$3.67 million $9,393
Oct 20, 1 AM $0.00543
-2.39%
$3.66 million $9,392
Oct 20, 12 AM $0.00556
+0.83%
$3.75 million $7,077
Oct 19, 11 PM $0.00551
+1.04%
$3.72 million $7,231
Oct 19, 10 PM $0.00546
+0.51%
$3.69 million $7,348
Oct 19, 9 PM $0.00543
+1.74%
$3.67 million $7,216
Oct 19, 8 PM $0.00534
+2.22%
$3.6 million $7,102
Oct 19, 7 PM $0.00522
-3.25%
$3.53 million $8,513
Oct 19, 6 PM $0.0054
-0.60%
$3.64 million $8,062
Oct 19, 5 PM $0.00543
-1.90%
$3.67 million $9,317
Oct 19, 4 PM $0.00553
+0.31%
$3.74 million $9,805
Oct 19, 3 PM $0.00552
+1.89%
$3.73 million $9,741
Oct 19, 2 PM $0.00541
-1.39%
$3.66 million $9,664
Oct 19, 1 PM $0.00549
-0.14%
$3.71 million $9,658
Oct 19, 12 PM $0.0055
-0.08%
$3.71 million $9,648
Oct 19, 11 AM $0.0055
-0.05%
$3.72 million $10,312
Oct 19, 10 AM $0.00551
+0.09%
$3.72 million $11,275
Oct 19, 9 AM $0.0055
+1.05%
$3.71 million $11,293
Oct 19, 8 AM $0.00544
-0.81%
$3.68 million $11,436
Oct 19, 7 AM $0.00549
+6.86%
$3.71 million $11,189
Oct 19, 6 AM $0.00514
-2.44%
$3.47 million $10,014
Oct 19, 5 AM $0.00527
-0.70%
$3.56 million $9,164
Oct 19, 4 AM $0.00531
-0.04%
$3.59 million $8,041
Oct 19, 3 AM $0.00531
-0.24%
$3.59 million $7,777
Oct 19, 2 AM $0.00532
-0.91%
$3.6 million $8,249
Oct 19, 1 AM $0.00537
-2.12%
$3.63 million $8,265
Oct 19, 12 AM $0.00549
-2.78%
$3.71 million $8,344
Oct 18, 11 PM $0.00565
-2.47%
$3.81 million $8,185
Oct 18, 10 PM $0.00579
+0.72%
$3.91 million $8,359
Oct 18, 9 PM $0.00575
+2.20%
$3.88 million $8,561
Oct 18, 8 PM $0.00563
-5.71%
$3.8 million $8,903
Oct 18, 7 PM $0.00597
-1.04%
$4.03 million $7,781
Oct 18, 6 PM $0.00603
-0.22%
$4.07 million $7,288
Oct 18, 5 PM $0.00604
-1.92%
$4.08 million $6,137
Oct 18, 4 PM $0.00616
+1.64%
$4.16 million $6,504
Oct 18, 3 PM $0.00606
+0.34%
$4.09 million $6,508
Oct 18, 2 PM $0.00604
+0.14%
$4.08 million $6,470
Oct 18, 1 PM $0.00603
+0.02%
$4.07 million $6,816
Oct 18, 12 PM $0.00603
-1.04%
$4.07 million $6,803