IDOSToken Historical Data

IDOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0058
-1.04%
$ 2.97 million $ 696,078
Jun 15, 9 PM $ 0.00586
+0.92%
$ 3 million $ 696,092
Jun 15, 8 PM $ 0.00581
-0.11%
$ 2.98 million $ 694,291
Jun 15, 7 PM $ 0.00581
+0.83%
$ 2.98 million $ 696,444
Jun 15, 6 PM $ 0.00576
+0.89%
$ 2.96 million $ 697,196
Jun 15, 5 PM $ 0.00571
+0.93%
$ 2.93 million $ 697,902
Jun 15, 4 PM $ 0.00566
-2.18%
$ 2.9 million $ 665,351
Jun 15, 3 PM $ 0.00579
+0.17%
$ 2.97 million $ 690,213
Jun 15, 2 PM $ 0.00578
-0.74%
$ 2.96 million $ 689,612
Jun 15, 1 PM $ 0.00582
-1.32%
$ 2.98 million $ 686,772
Jun 15, 12 PM $ 0.0059
+3.75%
$ 3.02 million $ 680,822
Jun 15, 11 AM $ 0.00568
-2.36%
$ 2.91 million $ 669,693
Jun 15, 10 AM $ 0.00582
-0.61%
$ 2.99 million $ 640,623
Jun 15, 9 AM $ 0.00586
+0.99%
$ 3 million $ 617,914
Jun 15, 8 AM $ 0.0058
+1.79%
$ 2.97 million $ 590,751
Jun 15, 7 AM $ 0.0057
+0.84%
$ 2.92 million $ 564,108
Jun 15, 6 AM $ 0.00565
-0.16%
$ 2.9 million $ 559,338
Jun 15, 5 AM $ 0.00566
-0.28%
$ 2.9 million $ 556,495
Jun 15, 4 AM $ 0.00568
+0.48%
$ 2.91 million $ 547,299
Jun 15, 3 AM $ 0.00565
-2.14%
$ 2.9 million $ 548,029
Jun 15, 2 AM $ 0.00577
-0.43%
$ 2.96 million $ 547,097
Jun 15, 1 AM $ 0.0058
+1.10%
$ 2.97 million $ 546,328
Jun 15, 12 AM $ 0.00573
-1.15%
$ 2.94 million $ 546,555
Jun 14, 11 PM $ 0.0058
+1.94%
$ 2.97 million $ 546,279
Jun 14, 10 PM $ 0.00569
-3.50%
$ 2.92 million $ 542,729
Jun 14, 9 PM $ 0.00589
-0.49%
$ 3.02 million $ 545,096
Jun 14, 8 PM $ 0.00592
+4.23%
$ 3.04 million $ 542,815
Jun 14, 7 PM $ 0.00568
-2.62%
$ 2.91 million $ 531,079
Jun 14, 6 PM $ 0.00584
-0.60%
$ 2.99 million $ 537,436
Jun 14, 5 PM $ 0.00587
+0.21%
$ 3.01 million $ 538,645
Jun 14, 4 PM $ 0.00586
-2.76%
$ 3 million $ 536,594
Jun 14, 3 PM $ 0.00602
+4.76%
$ 3.09 million $ 535,614
Jun 14, 2 PM $ 0.00576
-0.06%
$ 2.95 million $ 534,136
Jun 14, 1 PM $ 0.00576
-0.12%
$ 2.96 million $ 535,990
Jun 14, 12 PM $ 0.00577
-3.06%
$ 2.96 million $ 510,116
Jun 14, 11 AM $ 0.00595
+0.54%
$ 3.05 million $ 545,623
Jun 14, 10 AM $ 0.00592
-0.35%
$ 3.03 million $ 567,116
Jun 14, 9 AM $ 0.00594
-0.08%
$ 3.05 million $ 593,774
Jun 14, 8 AM $ 0.00594
+0.03%
$ 3.05 million $ 605,904
Jun 14, 7 AM $ 0.00594
-0.04%
$ 3.05 million $ 623,560
Jun 14, 6 AM $ 0.00595
+0.01%
$ 3.05 million $ 628,208
Jun 14, 5 AM $ 0.00595
-0.55%
$ 3.05 million $ 621,393
Jun 14, 4 AM $ 0.00598
-0.15%
$ 3.07 million $ 635,930
Jun 14, 3 AM $ 0.00599
-0.20%
$ 3.07 million $ 641,943
Jun 14, 2 AM $ 0.006
+0.76%
$ 3.08 million $ 642,225
Jun 14, 1 AM $ 0.00595
-0.02%
$ 3.05 million $ 645,269
Jun 14, 12 AM $ 0.00595
-2.57%
$ 3.05 million $ 645,365
Jun 13, 11 PM $ 0.00611
-0.12%
$ 3.13 million $ 646,602
Jun 13, 10 PM $ 0.00612
+2.81%
$ 3.14 million $ 645,963
Jun 13, 9 PM $ 0.00595
-1.71%
$ 3.05 million $ 647,230