IDOSToken Historical Data

IDOS Page 12
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0129
+0.00%
$ 6.66 million $ 706,915
10:30 PM $ 0.0129
+0.02%
$ 6.66 million $ 706,896
10:29 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,896
10:28 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,686
10:27 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,648
10:26 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,667
10:25 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,670
10:24 PM $ 0.0129
-0.22%
$ 6.6 million $ 706,670
10:23 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,799
10:22 PM $ 0.0129
+0.00%
$ 6.6 million $ 706,799
10:21 PM $ 0.0129
+0.01%
$ 6.6 million $ 706,579
10:20 PM $ 0.0129
-0.02%
$ 6.6 million $ 706,590
10:19 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,590
10:18 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,476
10:17 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,450
10:16 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,475
10:15 PM $ 0.0129
+0.02%
$ 6.62 million $ 706,475
10:14 PM $ 0.0129
-0.07%
$ 6.62 million $ 706,298
10:13 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,298
10:12 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,273
10:11 PM $ 0.0129
+0.00%
$ 6.62 million $ 706,273
10:10 PM $ 0.0129
-0.01%
$ 6.62 million $ 706,236
10:09 PM $ 0.0129
-0.69%
$ 6.62 million $ 706,292
10:08 PM $ 0.013
+0.00%
$ 6.62 million $ 706,296
10:07 PM $ 0.013
-0.01%
$ 6.62 million $ 706,259
10:06 PM $ 0.013
+0.00%
$ 6.62 million $ 706,259
10:05 PM $ 0.013
-0.01%
$ 6.62 million $ 706,277
10:04 PM $ 0.013
+0.69%
$ 6.67 million $ 706,284
10:03 PM $ 0.0129
+0.01%
$ 6.67 million $ 706,568
10:02 PM $ 0.0129
+0.00%
$ 6.67 million $ 706,567
10:01 PM $ 0.0129
+0.00%
$ 6.67 million $ 706,567
10:00 PM $ 0.0129
-0.02%
$ 6.67 million $ 706,560
9:59 PM $ 0.0129
-0.62%
$ 6.62 million $ 706,363
9:58 PM $ 0.013
+0.00%
$ 6.62 million $ 706,363
9:57 PM $ 0.013
-0.01%
$ 6.62 million $ 706,363
9:56 PM $ 0.013
+0.00%
$ 6.62 million $ 706,365
9:55 PM $ 0.013
+0.01%
$ 6.62 million $ 706,365
9:54 PM $ 0.013
+0.00%
$ 6.66 million $ 706,367
9:53 PM $ 0.013
+0.01%
$ 6.66 million $ 706,495
9:52 PM $ 0.013
+0.00%
$ 6.66 million $ 706,488
9:51 PM $ 0.013
+0.00%
$ 6.66 million $ 706,488
9:50 PM $ 0.013
-0.02%
$ 6.66 million $ 706,503
9:49 PM $ 0.013
-0.14%
$ 6.66 million $ 706,484
9:48 PM $ 0.013
+0.00%
$ 6.66 million $ 706,484
9:47 PM $ 0.013
+0.00%
$ 6.66 million $ 706,484
9:46 PM $ 0.013
+0.00%
$ 6.66 million $ 706,478
9:45 PM $ 0.013
+0.00%
$ 6.66 million $ 706,487
9:44 PM $ 0.013
+0.07%
$ 6.67 million $ 706,505
9:43 PM $ 0.013
+0.00%
$ 6.67 million $ 706,505
9:42 PM $ 0.013
+0.00%
$ 6.67 million $ 706,526