IDOSToken Historical Data

IDOS Page 12
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00585
+0.00%
$ 3.81 million $ 895,309
10:32 AM $ 0.00585
+1.99%
$ 3.81 million $ 895,228
10:31 AM $ 0.00573
+0.00%
$ 3.81 million $ 887,427
10:30 AM $ 0.00573
+0.00%
$ 3.81 million $ 887,427
10:29 AM $ 0.00573
+0.00%
$ 3.74 million $ 887,417
10:28 AM $ 0.00573
+0.00%
$ 3.74 million $ 887,327
10:27 AM $ 0.00573
+0.97%
$ 3.74 million $ 887,259
10:26 AM $ 0.00557
+0.00%
$ 3.74 million $ 875,991
10:25 AM $ 0.00557
+0.00%
$ 3.74 million $ 875,897
10:24 AM $ 0.00557
+0.00%
$ 3.63 million $ 875,804
10:23 AM $ 0.00557
+0.00%
$ 3.63 million $ 875,804
10:22 AM $ 0.00557
-0.04%
$ 3.63 million $ 875,804
10:21 AM $ 0.00559
+0.00%
$ 3.63 million $ 873,563
10:20 AM $ 0.00559
+0.00%
$ 3.63 million $ 873,563
10:19 AM $ 0.00559
+0.00%
$ 3.64 million $ 873,563
10:18 AM $ 0.00559
+0.00%
$ 3.64 million $ 873,563
10:17 AM $ 0.00559
+0.28%
$ 3.64 million $ 873,563
10:16 AM $ 0.00557
+0.00%
$ 3.64 million $ 871,141
10:15 AM $ 0.00557
+0.00%
$ 3.64 million $ 871,141
10:14 AM $ 0.00557
+0.00%
$ 3.63 million $ 871,141
10:13 AM $ 0.00557
+0.00%
$ 3.63 million $ 871,141
10:12 AM $ 0.00557
-0.05%
$ 3.63 million $ 871,141
10:11 AM $ 0.00558
+0.00%
$ 3.63 million $ 869,329
10:10 AM $ 0.00558
+0.00%
$ 3.63 million $ 869,329
10:09 AM $ 0.00558
+0.00%
$ 3.64 million $ 869,329
10:08 AM $ 0.00558
+0.00%
$ 3.64 million $ 869,329
10:07 AM $ 0.00558
+0.06%
$ 3.64 million $ 869,329
10:06 AM $ 0.00557
+0.00%
$ 3.64 million $ 866,825
10:05 AM $ 0.00557
+0.00%
$ 3.64 million $ 866,825
10:04 AM $ 0.00557
+0.00%
$ 3.63 million $ 866,825
10:03 AM $ 0.00557
+0.00%
$ 3.63 million $ 866,825
10:02 AM $ 0.00557
-0.31%
$ 3.63 million $ 866,825
10:01 AM $ 0.00558
+0.00%
$ 3.63 million $ 864,219
10:00 AM $ 0.00558
+0.00%
$ 3.63 million $ 864,219
9:59 AM $ 0.00558
+0.00%
$ 3.64 million $ 864,219
9:58 AM $ 0.00558
+0.00%
$ 3.64 million $ 864,219
9:57 AM $ 0.00558
-0.27%
$ 3.64 million $ 864,219
9:56 AM $ 0.0056
+0.00%
$ 3.64 million $ 862,259
9:55 AM $ 0.0056
+0.00%
$ 3.64 million $ 862,190
9:54 AM $ 0.0056
+0.00%
$ 3.65 million $ 862,183
9:53 AM $ 0.0056
+0.00%
$ 3.65 million $ 862,110
9:52 AM $ 0.0056
+0.07%
$ 3.65 million $ 862,110
9:51 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:50 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:49 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:48 AM $ 0.0056
+0.00%
$ 3.65 million $ 860,339
9:47 AM $ 0.0056
-0.10%
$ 3.65 million $ 860,339
9:46 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719
9:45 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719
9:44 AM $ 0.0056
+0.00%
$ 3.65 million $ 857,719