IDOSToken Historical Data

IDOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00595
-1.71%
$ 3.05 million $ 647,230
Jun 13, 8 PM $ 0.00606
+0.35%
$ 3.11 million $ 650,393
Jun 13, 7 PM $ 0.00603
-0.47%
$ 3.09 million $ 652,481
Jun 13, 6 PM $ 0.00606
+0.60%
$ 3.11 million $ 651,812
Jun 13, 5 PM $ 0.00603
-0.46%
$ 3.09 million $ 653,748
Jun 13, 4 PM $ 0.00606
-0.07%
$ 3.1 million $ 654,198
Jun 13, 3 PM $ 0.00606
+0.31%
$ 3.11 million $ 655,844
Jun 13, 2 PM $ 0.00604
+2.21%
$ 3.1 million $ 656,417
Jun 13, 1 PM $ 0.00591
-1.05%
$ 3.03 million $ 640,404
Jun 13, 12 PM $ 0.00597
-1.15%
$ 3.06 million $ 653,032
Jun 13, 11 AM $ 0.00604
-0.45%
$ 3.1 million $ 653,731
Jun 13, 10 AM $ 0.00607
-0.15%
$ 3.11 million $ 655,299
Jun 13, 9 AM $ 0.00608
+1.34%
$ 3.12 million $ 655,807
Jun 13, 8 AM $ 0.006
-0.42%
$ 3.08 million $ 664,866
Jun 13, 7 AM $ 0.00602
-0.10%
$ 3.09 million $ 674,153
Jun 13, 6 AM $ 0.00603
-1.58%
$ 3.09 million $ 674,700
Jun 13, 5 AM $ 0.00613
+4.77%
$ 3.14 million $ 668,868
Jun 13, 4 AM $ 0.00585
-0.65%
$ 3 million $ 659,547
Jun 13, 3 AM $ 0.00588
-0.34%
$ 3.02 million $ 659,579
Jun 13, 2 AM $ 0.00591
-1.83%
$ 3.03 million $ 670,941
Jun 13, 1 AM $ 0.00602
-0.20%
$ 3.08 million $ 665,842
Jun 13, 12 AM $ 0.00603
-0.94%
$ 3.09 million $ 651,004
Jun 12, 11 PM $ 0.00608
+0.02%
$ 3.12 million $ 649,156
Jun 12, 10 PM $ 0.00608
-0.13%
$ 3.12 million $ 649,463
Jun 12, 9 PM $ 0.00609
-0.83%
$ 3.12 million $ 648,716
Jun 12, 8 PM $ 0.00614
+2.46%
$ 3.15 million $ 650,728
Jun 12, 7 PM $ 0.00599
-3.71%
$ 3.07 million $ 655,207
Jun 12, 6 PM $ 0.00622
+3.81%
$ 3.19 million $ 656,713
Jun 12, 5 PM $ 0.006
-2.03%
$ 3.07 million $ 655,509
Jun 12, 4 PM $ 0.00612
-0.26%
$ 3.14 million $ 656,747
Jun 12, 3 PM $ 0.00614
-1.76%
$ 3.15 million $ 656,559
Jun 12, 2 PM $ 0.00625
+0.68%
$ 3.2 million $ 657,807
Jun 12, 1 PM $ 0.0062
+0.61%
$ 3.18 million $ 655,059
Jun 12, 12 PM $ 0.00617
-4.82%
$ 3.16 million $ 654,346
Jun 12, 11 AM $ 0.00648
+5.71%
$ 3.32 million $ 660,535
Jun 12, 10 AM $ 0.00613
+1.00%
$ 3.14 million $ 659,341
Jun 12, 9 AM $ 0.00607
+0.51%
$ 3.11 million $ 659,725
Jun 12, 8 AM $ 0.00604
-0.70%
$ 3.1 million $ 659,294
Jun 12, 7 AM $ 0.00608
+2.73%
$ 3.12 million $ 660,428
Jun 12, 6 AM $ 0.00592
-0.40%
$ 3.03 million $ 659,438
Jun 12, 5 AM $ 0.00594
-2.48%
$ 3.05 million $ 666,163
Jun 12, 4 AM $ 0.00609
-1.57%
$ 3.12 million $ 667,135
Jun 12, 3 AM $ 0.00619
+0.23%
$ 3.17 million $ 662,958
Jun 12, 2 AM $ 0.00617
+0.66%
$ 3.17 million $ 666,897
Jun 12, 1 AM $ 0.00613
+0.41%
$ 3.15 million $ 671,194
Jun 12, 12 AM $ 0.00611
+1.21%
$ 3.13 million $ 686,477
Jun 11, 11 PM $ 0.00604
+0.43%
$ 3.1 million $ 682,868
Jun 11, 10 PM $ 0.00601
-2.39%
$ 3.08 million $ 677,016
Jun 11, 9 PM $ 0.00616
-1.55%
$ 3.16 million $ 678,937
Jun 11, 8 PM $ 0.00625
+1.81%
$ 3.21 million $ 681,682