Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 PM $0.00603
-1.04%
$4.07 million $6,803
Oct 18, 11 AM $0.00611
+0.84%
$4.12 million $6,523
Oct 18, 10 AM $0.00606
+0.10%
$4.09 million $7,971
Oct 18, 9 AM $0.00605
-0.83%
$4.09 million $7,728
Oct 18, 8 AM $0.0061
-0.12%
$4.12 million $7,170
Oct 18, 7 AM $0.00611
-1.55%
$4.12 million $7,067
Oct 18, 6 AM $0.0062
-1.19%
$4.19 million $6,706
Oct 18, 5 AM $0.00628
-0.61%
$4.24 million $6,599
Oct 18, 4 AM $0.00632
+0.55%
$4.27 million $6,746
Oct 18, 3 AM $0.00629
-0.49%
$4.25 million $6,761
Oct 18, 2 AM $0.00632
+0.04%
$4.27 million $6,749
Oct 18, 1 AM $0.00631
-0.87%
$4.26 million $6,741
Oct 18, 12 AM $0.00637
+0.52%
$4.3 million $6,615
Oct 17, 11 PM $0.00634
-2.24%
$4.28 million $6,653
Oct 17, 10 PM $0.00648
-2.88%
$4.38 million $6,399
Oct 17, 9 PM $0.00667
-0.35%
$4.51 million $6,112
Oct 17, 8 PM $0.0067
-0.43%
$4.52 million $6,945
Oct 17, 7 PM $0.00673
-1.03%
$4.54 million $6,938
Oct 17, 6 PM $0.0068
+0.31%
$4.59 million $6,601
Oct 17, 5 PM $0.00677
-1.39%
$4.58 million $11,023
Oct 17, 4 PM $0.00687
+0.43%
$4.64 million $11,225
Oct 17, 3 PM $0.00684
+0.17%
$4.62 million $12,402
Oct 17, 2 PM $0.00683
-1.02%
$4.61 million $28,547
Oct 17, 1 PM $0.0069
+0.48%
$4.66 million $29,139
Oct 17, 12 PM $0.00687
+1.90%
$4.64 million $29,176
Oct 17, 11 AM $0.00674
-2.68%
$4.55 million $24,302
Oct 17, 10 AM $0.00692
-0.47%
$4.68 million $27,001
Oct 17, 9 AM $0.00696
+1.07%
$4.7 million $26,835
Oct 17, 8 AM $0.00688
-1.10%
$4.65 million $26,855
Oct 17, 7 AM $0.00696
+0.11%
$4.7 million $26,985
Oct 17, 6 AM $0.00695
+0.32%
$4.7 million $27,056
Oct 17, 5 AM $0.00693
-0.29%
$4.68 million $27,115
Oct 17, 4 AM $0.00695
+0.04%
$4.69 million $7,017
Oct 17, 3 AM $0.00695
-0.02%
$4.69 million $24,499
Oct 17, 2 AM $0.00695
-0.05%
$4.69 million $24,771
Oct 17, 1 AM $0.00695
-0.03%
$4.7 million $29,711
Oct 17, 12 AM $0.00695
+0.48%
$4.7 million $29,884
Oct 16, 11 PM $0.00692
+0.14%
$4.67 million $29,846
Oct 16, 10 PM $0.00692
+0.03%
$4.68 million $30,671
Oct 16, 9 PM $0.00692
-0.28%
$4.67 million $30,636
Oct 16, 8 PM $0.00694
+0.02%
$4.69 million $29,794
Oct 16, 7 PM $0.00694
-0.67%
$4.69 million $29,653
Oct 16, 6 PM $0.00699
+0.69%
$4.72 million $29,744
Oct 16, 5 PM $0.00694
-0.07%
$4.69 million $29,818
Oct 16, 4 PM $0.00694
-0.80%
$4.69 million $29,338
Oct 16, 3 PM $0.007
-3.82%
$4.72 million $28,355
Oct 16, 2 PM $0.00726
+5.30%
$4.91 million $9,863
Oct 16, 1 PM $0.0069
+0.05%
$4.66 million $6,566
Oct 16, 12 PM $0.00689
+0.05%
$4.66 million $6,463
Oct 16, 11 AM $0.00689
-0.46%
$4.65 million $6,861