IDOSToken Historical Data

IDOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.00546
-0.57%
$3.56 million $317,899
Aug 15, 7 PM $0.00549
-0.92%
$3.58 million $321,674
Aug 15, 6 PM $0.00554
-0.35%
$3.61 million $334,663
Aug 15, 5 PM $0.00556
-0.68%
$3.62 million $341,536
Aug 15, 4 PM $0.0056
-1.43%
$3.65 million $344,735
Aug 15, 3 PM $0.00568
-0.56%
$3.7 million $360,151
Aug 15, 2 PM $0.00571
+1.12%
$3.72 million $376,463
Aug 15, 1 PM $0.00565
-1.21%
$3.68 million $316,338
Aug 15, 12 PM $0.00572
-1.33%
$3.73 million $378,914
Aug 15, 11 AM $0.0058
+8.60%
$3.78 million $377,373
Aug 15, 10 AM $0.00534
-6.25%
$3.48 million $363,123
Aug 15, 9 AM $0.00569
-0.48%
$3.71 million $200,935
Aug 15, 8 AM $0.00572
-0.95%
$3.73 million $389,595
Aug 15, 7 AM $0.00578
+5.95%
$3.76 million $391,275
Aug 15, 6 AM $0.00545
+7.73%
$3.55 million $360,474
Aug 15, 5 AM $0.00506
+0.08%
$3.3 million $343,605
Aug 15, 4 AM $0.00506
-1.11%
$3.3 million $358,467
Aug 15, 3 AM $0.00511
-1.67%
$3.33 million $363,453
Aug 15, 2 AM $0.00521
-0.77%
$3.4 million $369,025
Aug 15, 1 AM $0.00525
+1.45%
$3.42 million $370,658
Aug 15, 12 AM $0.00518
-6.74%
$3.37 million $381,236
Aug 14, 11 PM $0.00555
+3.72%
$3.62 million $379,541
Aug 14, 10 PM $0.00535
+2.50%
$3.49 million $368,235
Aug 14, 9 PM $0.00522
+0.27%
$3.4 million $353,994
Aug 14, 8 PM $0.00521
-5.34%
$3.39 million $338,997
Aug 14, 7 PM $0.0055
-1.09%
$3.58 million $365,270
Aug 14, 6 PM $0.00556
-2.55%
$3.62 million $367,019
Aug 14, 5 PM $0.00571
-1.65%
$3.72 million $383,404
Aug 14, 4 PM $0.0058
+0.59%
$3.78 million $394,771
Aug 14, 3 PM $0.00577
+6.05%
$3.76 million $208,501
Aug 14, 2 PM $0.00544
+4.17%
$3.54 million $402,369
Aug 14, 1 PM $0.00522
-2.98%
$3.4 million $398,279
Aug 14, 12 PM $0.00538
-9.84%
$3.51 million $427,843
Aug 14, 11 AM $0.00597
-10.71%
$3.89 million $455,234
Aug 14, 10 AM $0.00669
+30.46%
$4.36 million $483,528
Aug 14, 9 AM $0.00512
+4.60%
$3.34 million $396,453
Aug 14, 8 AM $0.0049
-0.05%
$3.19 million $374,234
Aug 14, 7 AM $0.0049
-1.64%
$3.19 million $365,860
Aug 14, 6 AM $0.00498
-1.67%
$3.25 million $367,583
Aug 14, 5 AM $0.00507
+3.40%
$3.3 million $179,589
Aug 14, 4 AM $0.0049
-2.15%
$3.19 million $339,641
Aug 14, 3 AM $0.00501
+0.32%
$3.26 million $340,856
Aug 14, 2 AM $0.00499
-5.06%
$3.25 million $337,625
Aug 14, 1 AM $0.00526
+6.09%
$3.43 million $348,680
Aug 14, 12 AM $0.00496
-3.28%
$3.23 million $321,296
Aug 13, 11 PM $0.00513
+0.80%
$3.34 million $332,506
Aug 13, 10 PM $0.00509
+0.00%
$3.31 million $329,657
Aug 13, 9 PM $0.00509
-1.72%
$3.31 million $338,764
Aug 13, 8 PM $0.00517
-6.08%
$3.37 million $341,074
Aug 13, 7 PM $0.00551
+1.64%
$3.59 million $346,918