Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 AM $0.00689
-0.46%
$4.65 million $6,861
Oct 16, 10 AM $0.00692
-0.06%
$4.67 million $6,352
Oct 16, 9 AM $0.00693
+0.49%
$4.68 million $6,457
Oct 16, 8 AM $0.00689
+0.01%
$4.65 million $6,620
Oct 16, 7 AM $0.00689
-0.22%
$4.65 million $6,601
Oct 16, 6 AM $0.00691
+0.25%
$4.66 million $6,674
Oct 16, 5 AM $0.00689
+0.42%
$4.65 million $6,789
Oct 16, 4 AM $0.00686
-0.43%
$4.63 million $6,542
Oct 16, 3 AM $0.00689
+0.00%
$4.65 million $19,051
Oct 16, 2 AM $0.00689
+0.08%
$4.65 million $18,837
Oct 16, 1 AM $0.00688
-0.84%
$4.65 million $18,709
Oct 16, 12 AM $0.00694
-0.05%
$4.69 million $21,403
Oct 15, 11 PM $0.00695
-0.92%
$4.69 million $21,685
Oct 15, 10 PM $0.00701
+0.44%
$4.73 million $20,975
Oct 15, 9 PM $0.00698
+0.80%
$4.71 million $23,438
Oct 15, 8 PM $0.00692
-1.17%
$4.68 million $25,228
Oct 15, 7 PM $0.00701
+0.93%
$4.73 million $32,069
Oct 15, 6 PM $0.00694
-0.81%
$4.69 million $35,944
Oct 15, 5 PM $0.007
+0.03%
$4.73 million $36,750
Oct 15, 4 PM $0.007
+0.10%
$4.73 million $38,734
Oct 15, 3 PM $0.00699
+0.70%
$4.72 million $40,320
Oct 15, 2 PM $0.00694
-1.87%
$4.69 million $40,318
Oct 15, 1 PM $0.00707
+0.81%
$4.78 million $41,049
Oct 15, 12 PM $0.00702
+1.58%
$4.74 million $40,209
Oct 15, 11 AM $0.00691
-0.88%
$4.66 million $39,885
Oct 15, 10 AM $0.00697
+0.17%
$4.71 million $39,797
Oct 15, 9 AM $0.00696
-0.22%
$4.7 million $39,574
Oct 15, 8 AM $0.00697
-0.38%
$4.71 million $39,783
Oct 15, 7 AM $0.007
+0.10%
$4.73 million $39,705
Oct 15, 6 AM $0.00699
-0.10%
$4.72 million $39,615
Oct 15, 5 AM $0.007
-0.24%
$4.73 million $39,361
Oct 15, 4 AM $0.00702
-0.14%
$4.74 million $39,315
Oct 15, 3 AM $0.00702
-0.65%
$4.74 million $39,223
Oct 15, 2 AM $0.00707
-1.55%
$4.78 million $40,194
Oct 15, 1 AM $0.00718
+3.87%
$4.85 million $40,615
Oct 15, 12 AM $0.00691
-0.30%
$4.67 million $23,801
Oct 14, 11 PM $0.00693
+0.09%
$4.68 million $23,494
Oct 14, 10 PM $0.00693
+0.83%
$4.68 million $24,492
Oct 14, 9 PM $0.00687
+3.97%
$4.64 million $24,425
Oct 14, 8 PM $0.00661
-2.91%
$4.46 million $22,003
Oct 14, 7 PM $0.00681
-2.72%
$4.6 million $18,365
Oct 14, 6 PM $0.007
-0.16%
$4.73 million $9,717
Oct 14, 5 PM $0.00701
-1.12%
$4.73 million $8,204
Oct 14, 4 PM $0.00709
-2.72%
$4.79 million $5,879
Oct 14, 3 PM $0.00729
-0.06%
$4.92 million $4,065
Oct 14, 2 PM $0.00729
-1.22%
$4.92 million $4,222
Oct 14, 1 PM $0.00738
+0.73%
$4.98 million $4,281
Oct 14, 12 PM $0.00733
+0.55%
$4.95 million $4,555
Oct 14, 11 AM $0.00729
-0.86%
$4.92 million $4,818
Oct 14, 10 AM $0.00735
+0.04%
$4.96 million $5,716