IDOSToken Historical Data

IDOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00616
-1.55%
$ 3.16 million $ 678,937
Jun 11, 8 PM $ 0.00625
+1.81%
$ 3.21 million $ 681,682
Jun 11, 7 PM $ 0.00614
-2.21%
$ 3.15 million $ 683,671
Jun 11, 6 PM $ 0.00628
-0.36%
$ 3.22 million $ 689,002
Jun 11, 5 PM $ 0.0063
+7.01%
$ 3.23 million $ 657,787
Jun 11, 4 PM $ 0.00589
-2.81%
$ 3.02 million $ 857,467
Jun 11, 3 PM $ 0.00607
+4.41%
$ 3.11 million $ 862,328
Jun 11, 2 PM $ 0.00581
-1.95%
$ 2.98 million $ 850,224
Jun 11, 1 PM $ 0.00593
-1.52%
$ 3.04 million $ 893,884
Jun 11, 12 PM $ 0.00602
-0.32%
$ 3.09 million $ 911,185
Jun 11, 11 AM $ 0.00604
+3.23%
$ 3.1 million $ 915,006
Jun 11, 10 AM $ 0.00585
-0.23%
$ 3 million $ 922,995
Jun 11, 9 AM $ 0.00586
+0.35%
$ 3.01 million $ 923,370
Jun 11, 8 AM $ 0.00584
-1.72%
$ 2.99 million $ 921,720
Jun 11, 7 AM $ 0.00594
+1.44%
$ 3.05 million $ 916,970
Jun 11, 6 AM $ 0.00586
-2.90%
$ 3 million $ 937,771
Jun 11, 5 AM $ 0.00603
+3.62%
$ 3.09 million $ 954,106
Jun 11, 4 AM $ 0.00582
-3.54%
$ 2.99 million $ 958,332
Jun 11, 3 AM $ 0.00604
+1.93%
$ 3.1 million $ 972,829
Jun 11, 2 AM $ 0.00592
-0.18%
$ 3.04 million $ 980,237
Jun 11, 1 AM $ 0.00593
+1.85%
$ 3.04 million $ 977,787
Jun 11, 12 AM $ 0.00583
-1.39%
$ 2.99 million $ 1.03 million
Jun 10, 11 PM $ 0.00591
-1.53%
$ 3.03 million $ 1.07 million
Jun 10, 10 PM $ 0.006
+3.05%
$ 3.08 million $ 1.08 million
Jun 10, 9 PM $ 0.00582
-6.19%
$ 2.99 million $ 1.08 million
Jun 10, 8 PM $ 0.00621
+0.82%
$ 3.18 million $ 1.14 million
Jun 10, 7 PM $ 0.00616
-0.98%
$ 3.16 million $ 1.18 million
Jun 10, 6 PM $ 0.00622
-2.37%
$ 3.19 million $ 1.24 million
Jun 10, 5 PM $ 0.00637
+8.75%
$ 3.27 million $ 1.28 million
Jun 10, 4 PM $ 0.00586
-0.31%
$ 3 million $ 1.18 million
Jun 10, 3 PM $ 0.00587
-0.23%
$ 3.01 million $ 1.29 million
Jun 10, 2 PM $ 0.00589
+0.54%
$ 3.02 million $ 1.29 million
Jun 10, 1 PM $ 0.00586
-3.21%
$ 3 million $ 1.27 million
Jun 10, 12 PM $ 0.00605
-0.04%
$ 3.1 million $ 1.29 million
Jun 10, 11 AM $ 0.00605
-3.51%
$ 3.1 million $ 1.3 million
Jun 10, 10 AM $ 0.00627
-0.09%
$ 3.22 million $ 1.37 million
Jun 10, 9 AM $ 0.00628
+0.79%
$ 3.22 million $ 1.43 million
Jun 10, 8 AM $ 0.00623
+0.23%
$ 3.19 million $ 1.45 million
Jun 10, 7 AM $ 0.00621
+1.26%
$ 3.19 million $ 1.58 million
Jun 10, 6 AM $ 0.00614
-0.52%
$ 3.15 million $ 1.58 million
Jun 10, 5 AM $ 0.00616
-1.09%
$ 3.16 million $ 1.6 million
Jun 10, 4 AM $ 0.00623
+0.76%
$ 3.2 million $ 1.64 million
Jun 10, 3 AM $ 0.00618
-1.00%
$ 3.17 million $ 1.63 million
Jun 10, 2 AM $ 0.00625
-0.36%
$ 3.2 million $ 1.61 million
Jun 10, 1 AM $ 0.00627
-2.81%
$ 3.21 million $ 1.62 million
Jun 10, 12 AM $ 0.00645
-8.50%
$ 3.31 million $ 1.62 million
Jun 9, 11 PM $ 0.00705
+0.29%
$ 3.62 million $ 1.73 million
Jun 9, 10 PM $ 0.00703
-0.87%
$ 3.6 million $ 1.87 million
Jun 9, 9 PM $ 0.00709
-0.11%
$ 3.64 million $ 1.93 million
Jun 9, 8 PM $ 0.0071
-1.44%
$ 3.64 million $ 1.75 million