IDOSToken Historical Data

IDOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00551
+1.64%
$3.59 million $346,918
Aug 13, 6 PM $0.00542
-11.20%
$3.53 million $305,833
Aug 13, 5 PM $0.0061
+22.16%
$3.98 million $105,623
Aug 13, 4 PM $0.005
-14.37%
$3.26 million $290,972
Aug 13, 3 PM $0.00584
-1.04%
$3.8 million $302,711
Aug 13, 2 PM $0.0059
-6.76%
$3.84 million $298,479
Aug 13, 1 PM $0.00632
+26.42%
$4.12 million $293,593
Aug 13, 12 PM $0.005
-4.89%
$3.26 million $227,796
Aug 13, 11 AM $0.00526
+2.70%
$3.43 million $209,402
Aug 13, 10 AM $0.00512
+17.17%
$3.34 million $208,096
Aug 13, 9 AM $0.00437
+0.71%
$2.85 million $169,149
Aug 13, 8 AM $0.00434
-0.26%
$2.83 million $175,998
Aug 13, 7 AM $0.00435
-1.44%
$2.84 million $179,115
Aug 13, 6 AM $0.00442
-1.18%
$2.88 million $183,179
Aug 13, 5 AM $0.00447
-0.28%
$2.91 million $187,563
Aug 13, 4 AM $0.00448
-1.56%
$2.92 million $187,923
Aug 13, 3 AM $0.00455
-0.81%
$2.97 million $190,404
Aug 13, 2 AM $0.00459
-0.77%
$2.99 million $191,160
Aug 13, 1 AM $0.00462
-1.42%
$3.01 million $192,749
Aug 13, 12 AM $0.00469
+0.58%
$3.06 million $194,894
Aug 12, 11 PM $0.00466
-2.00%
$3.04 million $188,275
Aug 12, 10 PM $0.00476
+6.50%
$3.1 million $188,940
Aug 12, 9 PM $0.00447
-3.95%
$2.91 million $166,743
Aug 12, 8 PM $0.00465
+1.73%
$3.03 million $172,754
Aug 12, 7 PM $0.00457
+4.55%
$2.98 million $163,305
Aug 12, 6 PM $0.00437
-1.68%
$2.85 million $153,801
Aug 12, 5 PM $0.00445
-0.17%
$2.9 million $156,707
Aug 12, 4 PM $0.00446
+0.01%
$2.91 million $158,687
Aug 12, 3 PM $0.00446
-0.83%
$2.9 million $159,121
Aug 12, 2 PM $0.00449
+4.15%
$2.93 million $162,699
Aug 12, 1 PM $0.00432
-2.30%
$2.81 million $156,080
Aug 12, 12 PM $0.00442
-0.21%
$2.88 million $163,426
Aug 12, 11 AM $0.00443
+0.42%
$2.88 million $163,719
Aug 12, 10 AM $0.00441
+3.21%
$2.87 million $162,930
Aug 12, 9 AM $0.00427
-2.56%
$2.78 million $163,389
Aug 12, 8 AM $0.00438
-4.04%
$2.86 million $166,645
Aug 12, 7 AM $0.00457
-0.79%
$2.98 million $174,675
Aug 12, 6 AM $0.0046
-0.24%
$3 million $179,412
Aug 12, 5 AM $0.00462
-1.07%
$3.01 million $183,134
Aug 12, 4 AM $0.00467
+0.61%
$3.04 million $189,622
Aug 12, 3 AM $0.00464
-0.47%
$3.02 million $188,785
Aug 12, 2 AM $0.00466
+0.93%
$3.04 million $189,006
Aug 12, 1 AM $0.00462
-1.97%
$3.01 million $187,036
Aug 12, 12 AM $0.00471
-0.49%
$3.07 million $189,797
Aug 11, 11 PM $0.00473
-0.15%
$3.08 million $189,916
Aug 11, 10 PM $0.00474
+0.17%
$3.09 million $192,421
Aug 11, 9 PM $0.00473
-2.78%
$3.08 million $192,359
Aug 11, 8 PM $0.00487
-0.19%
$3.17 million $197,220
Aug 11, 7 PM $0.00487
-1.65%
$3.18 million $201,761
Aug 11, 6 PM $0.00496
+1.02%
$3.23 million $204,400