IDOSToken Historical Data

IDOS Page 14
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.011
+0.00%
$7.18 million $105,944
11:38 AM $0.011
+0.00%
$7.18 million $105,944
11:37 AM $0.011
+0.00%
$7.18 million $105,944
11:36 AM $0.011
+0.00%
$7.18 million $105,959
11:35 AM $0.011
+0.00%
$7.18 million $105,959
11:34 AM $0.011
+0.00%
$7.18 million $105,959
11:33 AM $0.011
-0.81%
$7.18 million $105,959
11:32 AM $0.0111
+0.00%
$7.18 million $106,698
11:31 AM $0.0111
+0.00%
$7.18 million $106,698
11:30 AM $0.0111
+0.00%
$7.18 million $106,698
11:29 AM $0.0111
+0.00%
$7.24 million $106,697
11:28 AM $0.0111
+0.73%
$7.24 million $106,798
11:27 AM $0.011
+0.74%
$7.24 million $105,927
11:26 AM $0.0109
-1.61%
$7.24 million $104,785
11:25 AM $0.0111
+0.30%
$7.24 million $106,208
11:24 AM $0.0111
+0.11%
$7.23 million $105,789
11:23 AM $0.0111
+0.00%
$7.23 million $107,952
11:22 AM $0.0111
-0.02%
$7.23 million $107,952
11:21 AM $0.0111
+0.00%
$7.23 million $107,970
11:20 AM $0.0111
+0.00%
$7.23 million $107,976
11:19 AM $0.0111
-0.07%
$7.22 million $107,976
11:18 AM $0.0111
+0.00%
$7.22 million $110,834
11:17 AM $0.0111
+0.14%
$7.22 million $110,834
11:16 AM $0.0111
+0.00%
$7.22 million $110,844
11:15 AM $0.0111
+0.00%
$7.22 million $110,844
11:14 AM $0.0111
+0.00%
$7.22 million $110,844
11:13 AM $0.0111
+0.00%
$7.22 million $110,855
11:12 AM $0.0111
-0.10%
$7.22 million $110,871
11:11 AM $0.0111
+0.15%
$7.22 million $110,777
11:10 AM $0.0111
+0.21%
$7.22 million $110,775
11:09 AM $0.0111
+0.00%
$7.21 million $110,770
11:08 AM $0.0111
-0.29%
$7.21 million $110,782
11:07 AM $0.0111
+0.18%
$7.21 million $110,633
11:06 AM $0.0111
+0.00%
$7.21 million $110,730
11:05 AM $0.0111
+0.00%
$7.21 million $110,769
11:04 AM $0.0111
-0.27%
$7.22 million $111,074
11:03 AM $0.0111
+0.00%
$7.22 million $111,096
11:02 AM $0.0111
+0.00%
$7.22 million $111,122
11:01 AM $0.0111
+0.00%
$7.22 million $111,116
11:00 AM $0.0111
+0.00%
$7.22 million $111,127
10:59 AM $0.0111
+0.00%
$7.24 million $111,160
10:58 AM $0.0111
+0.23%
$7.24 million $111,183
10:57 AM $0.0111
+0.00%
$7.24 million $111,121
10:56 AM $0.0111
+0.00%
$7.24 million $111,112
10:55 AM $0.0111
+0.00%
$7.24 million $111,112
10:54 AM $0.0111
+0.00%
$7.22 million $111,112
10:53 AM $0.0111
+0.00%
$7.22 million $111,101
10:52 AM $0.0111
+0.00%
$7.22 million $111,101
10:51 AM $0.0111
+0.00%
$7.22 million $111,171
10:50 AM $0.0111
+0.00%
$7.22 million $111,313