IDOSToken Historical Data

IDOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0071
-1.44%
$ 3.64 million $ 1.75 million
Jun 9, 7 PM $ 0.0072
-26.28%
$ 3.69 million $ 1.83 million
Jun 9, 6 PM $ 0.00978
+4.58%
$ 5.01 million $ 1.94 million
Jun 9, 5 PM $ 0.00935
+14.61%
$ 4.79 million $ 1.85 million
Jun 9, 4 PM $ 0.00815
+27.39%
$ 4.18 million $ 1.68 million
Jun 9, 3 PM $ 0.0064
-2.12%
$ 3.28 million $ 1.51 million
Jun 9, 2 PM $ 0.00654
+1.89%
$ 3.35 million $ 1.54 million
Jun 9, 1 PM $ 0.00641
-1.87%
$ 3.29 million $ 1.52 million
Jun 9, 12 PM $ 0.00653
-2.87%
$ 3.35 million $ 1.5 million
Jun 9, 11 AM $ 0.00673
+2.05%
$ 3.45 million $ 1.5 million
Jun 9, 10 AM $ 0.00659
-0.37%
$ 3.38 million $ 1.43 million
Jun 9, 9 AM $ 0.00662
-5.05%
$ 3.39 million $ 1.36 million
Jun 9, 8 AM $ 0.00697
+8.28%
$ 3.57 million $ 1.34 million
Jun 9, 7 AM $ 0.00645
+0.94%
$ 3.31 million $ 1.18 million
Jun 9, 6 AM $ 0.00639
-1.04%
$ 3.28 million $ 1.22 million
Jun 9, 5 AM $ 0.00664
+2.44%
$ 3.41 million $ 1.07 million
Jun 9, 4 AM $ 0.00649
+0.78%
$ 3.33 million $ 1.14 million
Jun 9, 3 AM $ 0.00643
-6.70%
$ 3.3 million $ 1.14 million
Jun 9, 2 AM $ 0.00689
-5.72%
$ 3.53 million $ 1.16 million
Jun 9, 1 AM $ 0.00731
+3.10%
$ 3.75 million $ 1.23 million
Jun 9, 12 AM $ 0.00709
+6.97%
$ 3.64 million $ 1.19 million
Jun 8, 11 PM $ 0.00666
-4.01%
$ 3.42 million $ 1.02 million
Jun 8, 10 PM $ 0.00592
+4.61%
$ 3.04 million $ 172,373
Jun 8, 9 PM $ 0.00566
+0.29%
$ 2.9 million $ 815,017
Jun 8, 8 PM $ 0.00564
-3.29%
$ 2.89 million $ 834,711
Jun 8, 7 PM $ 0.00584
-0.64%
$ 2.99 million $ 830,531
Jun 8, 6 PM $ 0.00587
+0.53%
$ 3.01 million $ 828,982
Jun 8, 5 PM $ 0.00584
+0.78%
$ 3 million $ 833,397
Jun 8, 4 PM $ 0.0058
-9.57%
$ 2.97 million $ 822,086
Jun 8, 3 PM $ 0.00643
-6.65%
$ 3.3 million $ 770,308
Jun 8, 2 PM $ 0.00649
-0.32%
$ 3.33 million $ 757,015
Jun 8, 1 PM $ 0.00651
-0.70%
$ 3.34 million $ 754,899
Jun 8, 12 PM $ 0.00656
-2.58%
$ 3.36 million $ 752,909
Jun 8, 11 AM $ 0.00673
+0.59%
$ 3.45 million $ 738,493
Jun 8, 10 AM $ 0.00669
-1.05%
$ 3.43 million $ 727,420
Jun 8, 9 AM $ 0.00676
+1.80%
$ 3.47 million $ 725,242
Jun 8, 8 AM $ 0.00665
-1.16%
$ 3.41 million $ 726,380
Jun 8, 7 AM $ 0.00672
+6.85%
$ 3.45 million $ 711,250
Jun 8, 6 AM $ 0.00629
-0.47%
$ 3.23 million $ 587,056
Jun 8, 5 AM $ 0.00632
-0.01%
$ 3.24 million $ 581,466
Jun 8, 4 AM $ 0.00632
-0.41%
$ 3.24 million $ 581,788
Jun 8, 3 AM $ 0.00635
+0.15%
$ 3.26 million $ 558,541
Jun 8, 2 AM $ 0.00634
-0.15%
$ 3.25 million $ 559,179
Jun 8, 1 AM $ 0.00635
+0.14%
$ 3.26 million $ 565,706
Jun 8, 12 AM $ 0.00634
+0.45%
$ 3.25 million $ 558,654
Jun 7, 11 PM $ 0.00631
+0.12%
$ 3.24 million $ 559,651
Jun 7, 10 PM $ 0.0063
-0.14%
$ 3.23 million $ 559,501
Jun 7, 9 PM $ 0.00631
-0.02%
$ 3.24 million $ 569,619
Jun 7, 8 PM $ 0.00631
-0.17%
$ 3.24 million $ 568,977
Jun 7, 7 PM $ 0.00632
+0.29%
$ 3.24 million $ 569,457