IDOSToken Historical Data

IDOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0185
+2.63%
$ 9.48 million $ 1.51 million
Mar 21, 8 AM $ 0.018
+0.04%
$ 9.23 million $ 1.5 million
Mar 21, 7 AM $ 0.018
-0.75%
$ 9.22 million $ 1.51 million
Mar 21, 6 AM $ 0.0181
-0.87%
$ 9.3 million $ 1.52 million
Mar 21, 5 AM $ 0.0183
-1.94%
$ 9.39 million $ 1.52 million
Mar 21, 4 AM $ 0.0187
-0.13%
$ 9.57 million $ 1.51 million
Mar 21, 3 AM $ 0.0187
-0.09%
$ 9.58 million $ 1.51 million
Mar 21, 2 AM $ 0.0187
+0.12%
$ 9.59 million $ 1.51 million
Mar 21, 1 AM $ 0.0185
-0.18%
$ 9.5 million $ 1.52 million
Mar 21, 12 AM $ 0.0186
+0.21%
$ 9.52 million $ 1.53 million
Mar 20, 11 PM $ 0.0185
-1.27%
$ 9.5 million $ 1.53 million
Mar 20, 10 PM $ 0.0188
+0.02%
$ 9.62 million $ 1.53 million
Mar 20, 9 PM $ 0.0188
+0.96%
$ 9.63 million $ 1.54 million
Mar 20, 8 PM $ 0.0186
+0.00%
$ 9.53 million $ 1.55 million
Mar 20, 7 PM $ 0.0186
-1.32%
$ 9.53 million $ 1.55 million
Mar 20, 6 PM $ 0.0189
+1.64%
$ 9.67 million $ 1.44 million
Mar 20, 5 PM $ 0.0185
-0.39%
$ 9.51 million $ 1.28 million
Mar 20, 4 PM $ 0.0186
-0.40%
$ 9.54 million $ 1.66 million
Mar 20, 3 PM $ 0.0187
-0.47%
$ 9.58 million $ 1.53 million
Mar 20, 2 PM $ 0.0188
-0.51%
$ 9.62 million $ 1.58 million
Mar 20, 1 PM $ 0.0188
-0.36%
$ 9.67 million $ 1.7 million
Mar 20, 12 PM $ 0.0189
+0.57%
$ 9.7 million $ 2.26 million
Mar 20, 11 AM $ 0.0188
-2.05%
$ 9.65 million $ 2.55 million
Mar 20, 10 AM $ 0.0192
+2.53%
$ 9.85 million $ 2.7 million
Mar 20, 9 AM $ 0.0187
-1.40%
$ 9.6 million $ 2.74 million
Mar 20, 8 AM $ 0.019
+0.94%
$ 9.74 million $ 2.82 million
Mar 20, 7 AM $ 0.0188
+0.97%
$ 9.65 million $ 2.9 million
Mar 20, 6 AM $ 0.0186
-1.03%
$ 9.56 million $ 2.94 million
Mar 20, 5 AM $ 0.0188
-0.53%
$ 9.66 million $ 3.05 million
Mar 20, 4 AM $ 0.0189
-0.56%
$ 9.71 million $ 3.21 million
Mar 20, 3 AM $ 0.019
-1.23%
$ 9.76 million $ 3.26 million
Mar 20, 2 AM $ 0.0193
+0.98%
$ 9.88 million $ 3.31 million
Mar 20, 1 AM $ 0.0191
+1.18%
$ 9.79 million $ 3.35 million
Mar 20, 12 AM $ 0.0189
+0.31%
$ 9.67 million $ 3.38 million
Mar 19, 11 PM $ 0.0188
-0.42%
$ 9.64 million $ 3.63 million
Mar 19, 10 PM $ 0.0189
+0.43%
$ 9.68 million $ 3.87 million
Mar 19, 9 PM $ 0.0188
-1.88%
$ 9.64 million $ 4.02 million
Mar 19, 8 PM $ 0.0192
+0.83%
$ 9.83 million $ 4.21 million
Mar 19, 7 PM $ 0.019
-1.04%
$ 9.75 million $ 4.46 million
Mar 19, 6 PM $ 0.0192
-4.26%
$ 9.85 million $ 4.64 million
Mar 19, 5 PM $ 0.0201
+8.24%
$ 10.29 million $ 4.7 million
Mar 19, 4 PM $ 0.0185
-0.97%
$ 9.5 million $ 4.45 million
Mar 19, 3 PM $ 0.0187
-2.05%
$ 9.59 million $ 4.66 million
Mar 19, 2 PM $ 0.0191
+1.52%
$ 9.8 million $ 4.86 million
Mar 19, 1 PM $ 0.0188
+0.36%
$ 9.65 million $ 4.98 million
Mar 19, 12 PM $ 0.0188
-0.37%
$ 9.63 million $ 4.64 million
Mar 19, 11 AM $ 0.0188
-0.84%
$ 9.66 million $ 4.6 million
Mar 19, 10 AM $ 0.019
-0.85%
$ 9.75 million $ 4.68 million
Mar 19, 9 AM $ 0.0192
+1.01%
$ 9.83 million $ 4.88 million
Mar 19, 8 AM $ 0.019
-0.09%
$ 9.73 million $ 5.01 million