IDOSToken Historical Data

IDOS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00496
+1.02%
$3.23 million $204,400
Aug 11, 5 PM $0.00491
-0.28%
$3.2 million $202,176
Aug 11, 4 PM $0.00492
-0.01%
$3.21 million $204,616
Aug 11, 3 PM $0.00492
-3.77%
$3.21 million $214,805
Aug 11, 2 PM $0.00511
+0.58%
$3.33 million $241,929
Aug 11, 1 PM $0.00508
-2.82%
$3.31 million $243,782
Aug 11, 12 PM $0.00523
+4.46%
$3.41 million $248,869
Aug 11, 11 AM $0.00501
-0.13%
$3.26 million $241,587
Aug 11, 10 AM $0.00501
-4.57%
$3.27 million $239,620
Aug 11, 9 AM $0.00525
+7.92%
$3.42 million $244,332
Aug 11, 8 AM $0.00487
-1.42%
$3.17 million $215,697
Aug 11, 7 AM $0.00494
+5.03%
$3.22 million $217,206
Aug 11, 6 AM $0.0047
-0.95%
$3.07 million $198,680
Aug 11, 5 AM $0.00475
-4.18%
$3.09 million $152,900
Aug 11, 4 AM $0.00495
+0.11%
$3.23 million $200,488
Aug 11, 3 AM $0.00495
+1.23%
$3.23 million $199,352
Aug 11, 2 AM $0.00489
-0.20%
$3.19 million $198,301
Aug 11, 1 AM $0.0049
+0.08%
$3.19 million $201,028
Aug 11, 12 AM $0.0049
+0.41%
$3.19 million $201,619
Aug 10, 11 PM $0.00487
+0.30%
$3.18 million $204,056
Aug 10, 10 PM $0.00486
-0.01%
$3.17 million $203,525
Aug 10, 9 PM $0.00486
+1.38%
$3.17 million $202,660
Aug 10, 8 PM $0.00479
-1.65%
$3.12 million $199,447
Aug 10, 7 PM $0.00487
-0.05%
$3.18 million $204,468
Aug 10, 6 PM $0.00488
-0.38%
$3.18 million $204,921
Aug 10, 5 PM $0.0049
-2.03%
$3.19 million $206,389
Aug 10, 4 PM $0.005
+2.41%
$3.26 million $210,047
Aug 10, 3 PM $0.00488
+0.91%
$3.18 million $160,389
Aug 10, 2 PM $0.00484
+5.89%
$3.15 million $177,876
Aug 10, 1 PM $0.00457
+0.48%
$2.98 million $158,961
Aug 10, 12 PM $0.00455
+1.36%
$2.96 million $157,581
Aug 10, 11 AM $0.00448
+0.11%
$2.92 million $154,050
Aug 10, 10 AM $0.00448
-0.14%
$2.92 million $154,641
Aug 10, 9 AM $0.00449
+0.04%
$2.92 million $156,355
Aug 10, 8 AM $0.00448
-0.09%
$2.92 million $155,813
Aug 10, 7 AM $0.00449
-0.05%
$2.92 million $155,762
Aug 10, 6 AM $0.00449
+0.05%
$2.93 million $155,780
Aug 10, 5 AM $0.00449
-0.05%
$2.92 million $157,191
Aug 10, 4 AM $0.00449
+0.00%
$2.93 million $156,975
Aug 10, 3 AM $0.00449
+0.05%
$2.93 million $157,832
Aug 10, 2 AM $0.00449
-0.04%
$2.92 million $158,536
Aug 10, 1 AM $0.00449
+0.90%
$2.93 million $158,656
Aug 10, 12 AM $0.00445
+0.59%
$2.9 million $155,306
Aug 9, 11 PM $0.00442
+0.07%
$2.88 million $151,586
Aug 9, 10 PM $0.00442
-0.33%
$2.88 million $151,363
Aug 9, 9 PM $0.00444
+0.08%
$2.89 million $151,905
Aug 9, 8 PM $0.00443
+3.91%
$2.89 million $151,590
Aug 9, 7 PM $0.00426
-0.15%
$2.78 million $143,995
Aug 9, 6 PM $0.00427
-0.12%
$2.78 million $142,278
Aug 9, 5 PM $0.00428
-1.31%
$2.79 million $141,231