Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 AM $0.00735
+0.04%
$4.96 million $5,716
Oct 14, 9 AM $0.00735
-0.18%
$4.96 million $6,198
Oct 14, 8 AM $0.00736
-0.22%
$4.97 million $6,174
Oct 14, 7 AM $0.00738
+0.07%
$4.98 million $6,090
Oct 14, 6 AM $0.00737
-0.39%
$4.98 million $6,103
Oct 14, 5 AM $0.0074
+0.02%
$5 million $6,075
Oct 14, 4 AM $0.0074
-0.59%
$5 million $5,996
Oct 14, 3 AM $0.00744
-1.76%
$5.03 million $6,094
Oct 14, 2 AM $0.00758
+3.29%
$5.12 million $6,140
Oct 14, 1 AM $0.00733
-0.01%
$4.95 million $4,649
Oct 14, 12 AM $0.00733
-0.13%
$4.95 million $4,791
Oct 13, 11 PM $0.00734
+0.33%
$4.96 million $4,905
Oct 13, 10 PM $0.00732
+0.47%
$4.94 million $4,831
Oct 13, 9 PM $0.00729
-0.27%
$4.92 million $5,008
Oct 13, 8 PM $0.00731
-0.44%
$4.94 million $5,089
Oct 13, 7 PM $0.00734
+1.02%
$4.96 million $4,984
Oct 13, 6 PM $0.00727
-0.73%
$4.91 million $5,195
Oct 13, 5 PM $0.00732
-0.66%
$4.94 million $5,762
Oct 13, 4 PM $0.00737
-0.33%
$4.98 million $5,267
Oct 13, 3 PM $0.00739
+0.31%
$4.99 million $5,244
Oct 13, 2 PM $0.00737
-0.14%
$4.98 million $4,908
Oct 13, 1 PM $0.00738
-0.93%
$4.98 million $4,896
Oct 13, 12 PM $0.00745
-0.39%
$5.03 million $6,409
Oct 13, 11 AM $0.00748
-0.42%
$5.05 million $7,472
Oct 13, 10 AM $0.00751
+1.69%
$5.07 million $8,171
Oct 13, 9 AM $0.00738
+0.61%
$4.99 million $10,632
Oct 13, 8 AM $0.00734
+0.26%
$4.96 million $24,112
Oct 13, 7 AM $0.00732
+0.03%
$4.94 million $27,321
Oct 13, 6 AM $0.00732
-0.02%
$4.94 million $31,123
Oct 13, 5 AM $0.00732
+0.03%
$4.94 million $33,731
Oct 13, 4 AM $0.00732
-0.25%
$4.94 million $42,275
Oct 13, 3 AM $0.00734
+0.03%
$4.95 million $42,274
Oct 13, 2 AM $0.00733
-0.03%
$4.95 million $42,282
Oct 13, 1 AM $0.00734
+0.31%
$4.95 million $42,216
Oct 13, 12 AM $0.00731
-0.71%
$4.94 million $42,366
Oct 12, 11 PM $0.00737
+0.49%
$4.98 million $42,396
Oct 12, 10 PM $0.00733
-0.07%
$4.95 million $42,011
Oct 12, 9 PM $0.00734
+0.20%
$4.95 million $41,819
Oct 12, 8 PM $0.00732
+0.10%
$4.94 million $41,699
Oct 12, 7 PM $0.00731
-0.21%
$4.94 million $42,470
Oct 12, 6 PM $0.00733
-0.55%
$4.95 million $42,030
Oct 12, 5 PM $0.00737
-0.31%
$4.98 million $41,571
Oct 12, 4 PM $0.00739
-0.44%
$4.99 million $41,653
Oct 12, 3 PM $0.00743
+0.49%
$5.02 million $41,663
Oct 12, 2 PM $0.00739
+0.84%
$4.99 million $41,671
Oct 12, 1 PM $0.00733
+0.10%
$4.95 million $41,519
Oct 12, 12 PM $0.00732
-0.18%
$4.94 million $39,716
Oct 12, 11 AM $0.00735
-0.10%
$4.97 million $39,121
Oct 12, 10 AM $0.00736
-1.20%
$4.97 million $37,725
Oct 12, 9 AM $0.00745
+2.92%
$5.03 million $36,050