IDOSToken Historical Data

IDOS Page 15
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0057
+0.01%
$ 3.76 million $ 329,173
11:29 AM $ 0.0057
+0.00%
$ 3.71 million $ 327,423
11:28 AM $ 0.00569
-0.07%
$ 3.71 million $ 327,542
11:27 AM $ 0.00569
+0.84%
$ 3.71 million $ 327,525
11:26 AM $ 0.00564
+0.00%
$ 3.71 million $ 895,110
11:25 AM $ 0.00564
+0.00%
$ 3.71 million $ 895,059
11:24 AM $ 0.00564
-0.04%
$ 3.68 million $ 895,059
11:23 AM $ 0.00565
+0.00%
$ 3.68 million $ 895,316
11:22 AM $ 0.00565
+0.12%
$ 3.68 million $ 895,316
11:21 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:20 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:19 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:18 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:17 AM $ 0.00564
+0.01%
$ 3.68 million $ 895,184
11:16 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,813
11:15 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,817
11:14 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,817
11:13 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,817
11:12 AM $ 0.00564
+0.04%
$ 3.68 million $ 895,817
11:11 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,266
11:10 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,266
11:09 AM $ 0.00564
+0.00%
$ 3.67 million $ 895,266
11:08 AM $ 0.00564
+0.00%
$ 3.67 million $ 895,266
11:07 AM $ 0.00564
-1.38%
$ 3.67 million $ 895,266
11:06 AM $ 0.00588
+0.00%
$ 3.67 million $ 904,471
11:05 AM $ 0.00588
+0.00%
$ 3.67 million $ 904,471
11:04 AM $ 0.00588
+0.00%
$ 3.83 million $ 904,471
11:03 AM $ 0.00588
-0.01%
$ 3.83 million $ 904,471
11:02 AM $ 0.00588
+0.38%
$ 3.83 million $ 904,349
11:01 AM $ 0.00586
+0.00%
$ 3.83 million $ 902,507
11:00 AM $ 0.00586
+0.00%
$ 3.83 million $ 902,325
10:59 AM $ 0.00586
+0.00%
$ 3.82 million $ 902,210
10:58 AM $ 0.00586
+0.00%
$ 3.82 million $ 902,206
10:57 AM $ 0.00586
+1.01%
$ 3.82 million $ 902,206
10:56 AM $ 0.00567
+0.00%
$ 3.82 million $ 893,674
10:55 AM $ 0.00567
+0.00%
$ 3.82 million $ 893,674
10:54 AM $ 0.00567
+0.00%
$ 3.7 million $ 893,674
10:53 AM $ 0.00567
+0.00%
$ 3.7 million $ 893,669
10:52 AM $ 0.00567
+0.29%
$ 3.7 million $ 893,667
10:51 AM $ 0.00565
+0.00%
$ 3.7 million $ 892,447
10:50 AM $ 0.00565
+0.00%
$ 3.7 million $ 892,447
10:49 AM $ 0.00565
-0.01%
$ 3.69 million $ 892,417
10:48 AM $ 0.00565
+0.00%
$ 3.69 million $ 892,409
10:47 AM $ 0.00565
+0.29%
$ 3.69 million $ 892,387
10:46 AM $ 0.00564
+0.00%
$ 3.69 million $ 894,113
10:45 AM $ 0.00564
+0.00%
$ 3.69 million $ 894,099
10:44 AM $ 0.00564
+0.00%
$ 3.67 million $ 893,899
10:43 AM $ 0.00564
+0.00%
$ 3.67 million $ 893,899
10:42 AM $ 0.00564
-0.90%
$ 3.67 million $ 894,014
10:41 AM $ 0.00569
+0.00%
$ 3.67 million $ 891,777