IDOSToken Historical Data

IDOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00632
+0.29%
$ 3.24 million $ 569,457
Jun 7, 6 PM $ 0.00631
-0.11%
$ 3.23 million $ 573,969
Jun 7, 5 PM $ 0.00631
+0.11%
$ 3.24 million $ 577,745
Jun 7, 4 PM $ 0.00631
-1.39%
$ 3.23 million $ 576,518
Jun 7, 3 PM $ 0.0064
+0.03%
$ 3.28 million $ 575,515
Jun 7, 2 PM $ 0.00639
-0.05%
$ 3.28 million $ 577,340
Jun 7, 1 PM $ 0.0064
+0.10%
$ 3.28 million $ 588,476
Jun 7, 12 PM $ 0.00639
+1.33%
$ 3.28 million $ 590,733
Jun 7, 11 AM $ 0.00631
-3.78%
$ 3.23 million $ 615,221
Jun 7, 10 AM $ 0.00655
+1.24%
$ 3.36 million $ 620,876
Jun 7, 9 AM $ 0.00647
+2.34%
$ 3.32 million $ 620,544
Jun 7, 8 AM $ 0.00632
+0.84%
$ 3.24 million $ 624,577
Jun 7, 7 AM $ 0.00627
+0.05%
$ 3.22 million $ 652,741
Jun 7, 6 AM $ 0.00627
-0.91%
$ 3.21 million $ 685,972
Jun 7, 5 AM $ 0.00633
+1.47%
$ 3.24 million $ 690,328
Jun 7, 4 AM $ 0.00623
-0.92%
$ 3.2 million $ 696,873
Jun 7, 3 AM $ 0.00629
-0.24%
$ 3.23 million $ 719,966
Jun 7, 2 AM $ 0.00631
+0.05%
$ 3.23 million $ 716,039
Jun 7, 1 AM $ 0.00631
+0.14%
$ 3.23 million $ 724,880
Jun 7, 12 AM $ 0.0063
-0.25%
$ 3.23 million $ 735,030
Jun 6, 11 PM $ 0.00631
-2.62%
$ 3.24 million $ 734,132
Jun 6, 10 PM $ 0.00648
-6.41%
$ 3.32 million $ 735,456
Jun 6, 9 PM $ 0.00693
+0.12%
$ 3.55 million $ 726,148
Jun 6, 8 PM $ 0.00692
+0.08%
$ 3.55 million $ 724,455
Jun 6, 7 PM $ 0.00691
+0.07%
$ 3.54 million $ 725,882
Jun 6, 6 PM $ 0.00691
+0.06%
$ 3.54 million $ 725,945
Jun 6, 5 PM $ 0.0069
+0.01%
$ 3.54 million $ 727,038
Jun 6, 4 PM $ 0.0069
+0.13%
$ 3.54 million $ 730,009
Jun 6, 3 PM $ 0.00689
+0.41%
$ 3.53 million $ 729,968
Jun 6, 2 PM $ 0.00687
+1.81%
$ 3.52 million $ 740,207
Jun 6, 1 PM $ 0.00674
+4.39%
$ 3.46 million $ 738,093
Jun 6, 12 PM $ 0.00646
+3.17%
$ 3.31 million $ 700,463
Jun 6, 11 AM $ 0.00626
-0.17%
$ 3.21 million $ 722,585
Jun 6, 10 AM $ 0.00627
+0.19%
$ 3.22 million $ 721,596
Jun 6, 9 AM $ 0.00626
+2.65%
$ 3.21 million $ 722,128
Jun 6, 8 AM $ 0.0061
+1.43%
$ 3.13 million $ 715,017
Jun 6, 7 AM $ 0.00601
-1.43%
$ 3.08 million $ 714,183
Jun 6, 6 AM $ 0.0061
-3.08%
$ 3.13 million $ 710,816
Jun 6, 5 AM $ 0.00629
-4.40%
$ 3.23 million $ 705,361
Jun 6, 4 AM $ 0.00658
-0.74%
$ 3.37 million $ 705,833
Jun 6, 3 AM $ 0.00663
-0.28%
$ 3.4 million $ 704,975
Jun 6, 2 AM $ 0.00665
+0.60%
$ 3.41 million $ 704,724
Jun 6, 1 AM $ 0.00661
-2.42%
$ 3.39 million $ 705,268
Jun 6, 12 AM $ 0.00677
-0.16%
$ 3.47 million $ 691,170
Jun 5, 11 PM $ 0.00678
+0.00%
$ 3.48 million $ 691,330
Jun 5, 10 PM $ 0.00678
+0.00%
$ 3.48 million $ 693,449
Jun 5, 9 PM $ 0.00678
-0.01%
$ 3.48 million $ 693,654
Jun 5, 8 PM $ 0.00678
-0.87%
$ 3.48 million $ 694,512
Jun 5, 7 PM $ 0.00684
+0.57%
$ 3.51 million $ 693,949
Jun 5, 6 PM $ 0.00681
+0.47%
$ 3.49 million $ 694,020