IDOSToken Historical Data

IDOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.019
-0.09%
$ 9.73 million $ 5.01 million
Mar 19, 7 AM $ 0.019
-1.92%
$ 9.74 million $ 5.18 million
Mar 19, 6 AM $ 0.0194
-1.89%
$ 9.93 million $ 5.72 million
Mar 19, 5 AM $ 0.0197
-0.39%
$ 10.12 million $ 5.88 million
Mar 19, 4 AM $ 0.0198
-0.28%
$ 10.16 million $ 5.92 million
Mar 19, 3 AM $ 0.0199
+0.24%
$ 10.19 million $ 6.18 million
Mar 19, 2 AM $ 0.0198
+1.67%
$ 10.16 million $ 6.65 million
Mar 19, 1 AM $ 0.0195
-1.44%
$ 10 million $ 6.79 million
Mar 19, 12 AM $ 0.0198
-4.40%
$ 10.14 million $ 6.96 million
Mar 18, 11 PM $ 0.0207
+4.69%
$ 10.61 million $ 6.97 million
Mar 18, 10 PM $ 0.0198
-2.53%
$ 10.13 million $ 6.95 million
Mar 18, 9 PM $ 0.0202
+0.82%
$ 10.33 million $ 7.03 million
Mar 18, 8 PM $ 0.02
+1.23%
$ 10.24 million $ 7.14 million
Mar 18, 7 PM $ 0.0197
-2.26%
$ 10.12 million $ 7.14 million
Mar 18, 6 PM $ 0.0202
+0.07%
$ 10.35 million $ 7.16 million
Mar 18, 5 PM $ 0.0202
+1.09%
$ 10.34 million $ 7.23 million
Mar 18, 4 PM $ 0.02
-2.55%
$ 10.24 million $ 7.26 million
Mar 18, 3 PM $ 0.0205
-0.82%
$ 10.5 million $ 7.28 million
Mar 18, 2 PM $ 0.0206
-0.58%
$ 10.59 million $ 7.19 million
Mar 18, 1 PM $ 0.0208
+4.97%
$ 10.68 million $ 7.32 million
Mar 18, 12 PM $ 0.0198
-0.36%
$ 10.17 million $ 7.24 million
Mar 18, 11 AM $ 0.02
-2.47%
$ 10.24 million $ 7.17 million
Mar 18, 10 AM $ 0.0205
-1.66%
$ 10.5 million $ 7.1 million
Mar 18, 9 AM $ 0.0208
-3.35%
$ 10.68 million $ 7.1 million
Mar 18, 8 AM $ 0.0215
+1.57%
$ 11.05 million $ 7.39 million
Mar 18, 7 AM $ 0.0212
+1.30%
$ 10.87 million $ 7.42 million
Mar 18, 6 AM $ 0.0209
-3.69%
$ 10.71 million $ 7.34 million
Mar 18, 5 AM $ 0.0217
-1.12%
$ 11.14 million $ 7.61 million
Mar 18, 4 AM $ 0.022
-2.19%
$ 11.27 million $ 7.65 million
Mar 18, 3 AM $ 0.0225
+10.63%
$ 11.52 million $ 7.59 million
Mar 18, 2 AM $ 0.0203
-0.38%
$ 10.4 million $ 7.16 million
Mar 18, 1 AM $ 0.0203
-1.55%
$ 10.41 million $ 7.16 million
Mar 18, 12 AM $ 0.0206
+2.09%
$ 10.57 million $ 7.21 million
Mar 17, 11 PM $ 0.0202
-0.05%
$ 10.36 million $ 6.97 million
Mar 17, 10 PM $ 0.0202
+0.96%
$ 10.37 million $ 6.76 million
Mar 17, 9 PM $ 0.02
-1.72%
$ 10.25 million $ 6.55 million
Mar 17, 8 PM $ 0.0203
-0.63%
$ 10.43 million $ 6.39 million
Mar 17, 7 PM $ 0.0204
-0.12%
$ 10.47 million $ 6.18 million
Mar 17, 6 PM $ 0.0204
+2.43%
$ 10.48 million $ 6.01 million
Mar 17, 5 PM $ 0.02
-2.77%
$ 10.24 million $ 5.74 million
Mar 17, 4 PM $ 0.0206
-1.24%
$ 10.55 million $ 5.56 million
Mar 17, 3 PM $ 0.0208
+2.18%
$ 10.7 million $ 5.39 million
Mar 17, 2 PM $ 0.0204
-4.63%
$ 10.48 million $ 5.15 million
Mar 17, 1 PM $ 0.0214
-1.22%
$ 10.98 million $ 5.08 million
Mar 17, 12 PM $ 0.0217
+0.24%
$ 11.11 million $ 5.03 million
Mar 17, 11 AM $ 0.0217
-0.73%
$ 11.11 million $ 4.87 million
Mar 17, 10 AM $ 0.0218
+2.31%
$ 11.19 million $ 4.79 million
Mar 17, 9 AM $ 0.0213
+2.51%
$ 10.94 million $ 4.58 million
Mar 17, 8 AM $ 0.0208
-1.47%
$ 10.67 million $ 4.08 million
Mar 17, 7 AM $ 0.0211
-3.69%
$ 10.84 million $ 3.85 million