Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 AM $0.00736
-1.20%
$4.97 million $37,725
Oct 12, 9 AM $0.00745
+2.92%
$5.03 million $36,050
Oct 12, 8 AM $0.00724
-0.29%
$4.89 million $21,394
Oct 12, 7 AM $0.00726
-1.92%
$4.9 million $20,585
Oct 12, 6 AM $0.0074
+2.93%
$5 million $15,081
Oct 12, 5 AM $0.00719
-9.00%
$4.86 million $15,073
Oct 12, 4 AM $0.0079
-0.06%
$5.34 million $6,959
Oct 12, 3 AM $0.00791
+0.08%
$5.34 million $6,959
Oct 12, 2 AM $0.0079
+0.27%
$5.34 million $6,885
Oct 12, 1 AM $0.00788
-0.26%
$5.32 million $6,887
Oct 12, 12 AM $0.0079
-0.18%
$5.34 million $6,804
Oct 11, 11 PM $0.00792
+0.02%
$5.35 million $6,718
Oct 11, 10 PM $0.00791
+0.80%
$5.34 million $6,680
Oct 11, 9 PM $0.00785
+0.22%
$5.3 million $6,686
Oct 11, 8 PM $0.00783
-1.38%
$5.29 million $6,540
Oct 11, 7 PM $0.00794
-0.25%
$5.36 million $5,732
Oct 11, 6 PM $0.00796
+1.05%
$5.38 million $5,743
Oct 11, 5 PM $0.00788
-0.04%
$5.32 million $5,488
Oct 11, 4 PM $0.00788
-0.24%
$5.32 million $5,512
Oct 11, 3 PM $0.0079
+0.10%
$5.34 million $5,542
Oct 11, 2 PM $0.00789
+0.44%
$5.33 million $5,433
Oct 11, 1 PM $0.00786
-0.12%
$5.31 million $5,547
Oct 11, 12 PM $0.00787
-1.78%
$5.32 million $5,384
Oct 11, 11 AM $0.00801
+1.47%
$5.41 million $5,368
Oct 11, 10 AM $0.0079
-0.14%
$5.33 million $4,435
Oct 11, 9 AM $0.00791
+0.13%
$5.34 million $4,629
Oct 11, 8 AM $0.0079
+0.09%
$5.33 million $4,571
Oct 11, 7 AM $0.00789
+0.31%
$5.33 million $4,573
Oct 11, 6 AM $0.00787
-1.26%
$5.31 million $4,472
Oct 11, 5 AM $0.00797
+0.35%
$5.38 million $1,414
Oct 11, 4 AM $0.00794
-0.33%
$5.36 million $1,054
Oct 11, 3 AM $0.00796
-0.03%
$5.38 million $1,516
Oct 11, 2 AM $0.00797
-0.02%
$5.38 million $1,483
Oct 11, 1 AM $0.00797
-0.04%
$5.38 million $1,551
Oct 11, 12 AM $0.00797
-0.13%
$5.38 million $1,532
Oct 10, 11 PM $0.00798
+0.32%
$5.39 million $1,556
Oct 10, 10 PM $0.00796
+0.09%
$5.37 million $1,584
Oct 10, 9 PM $0.00795
-0.58%
$5.37 million $1,648
Oct 10, 8 PM $0.008
+0.07%
$5.4 million $2,321
Oct 10, 7 PM $0.00799
+0.30%
$5.4 million $2,345
Oct 10, 6 PM $0.00797
+0.08%
$5.38 million $2,299
Oct 10, 5 PM $0.00796
-0.55%
$5.38 million $2,319
Oct 10, 4 PM $0.00801
-0.34%
$5.41 million $2,326
Oct 10, 3 PM $0.00803
+0.87%
$5.43 million $2,392
Oct 10, 2 PM $0.00797
+0.08%
$5.38 million $2,416
Oct 10, 1 PM $0.00796
-0.16%
$5.38 million $2,312
Oct 10, 12 PM $0.00797
+0.41%
$5.38 million $2,307
Oct 10, 11 AM $0.00794
-0.48%
$5.36 million $2,347
Oct 10, 10 AM $0.00798
+0.10%
$5.3 million $2,321
Oct 10, 9 AM $0.00797
-0.19%
$5.3 million $2,127