IDOSToken Historical Data

IDOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.00428
-1.31%
$2.79 million $141,231
Aug 9, 4 PM $0.00433
+0.01%
$2.82 million $142,226
Aug 9, 3 PM $0.00433
-1.59%
$2.82 million $141,562
Aug 9, 2 PM $0.0044
-0.42%
$2.87 million $142,810
Aug 9, 1 PM $0.00442
-0.28%
$2.88 million $143,132
Aug 9, 12 PM $0.00443
-0.17%
$2.89 million $143,104
Aug 9, 11 AM $0.00444
+1.40%
$2.89 million $143,446
Aug 9, 10 AM $0.00451
+4.97%
$2.94 million $1,630
Aug 9, 9 AM $0.0043
-0.05%
$2.8 million $135,805
Aug 9, 8 AM $0.0043
+0.01%
$2.8 million $136,180
Aug 9, 7 AM $0.0043
-0.02%
$2.8 million $135,790
Aug 9, 6 AM $0.0043
+0.07%
$2.8 million $135,655
Aug 9, 5 AM $0.0043
+1.44%
$2.8 million $134,748
Aug 9, 4 AM $0.00424
+0.08%
$2.76 million $131,790
Aug 9, 3 AM $0.00423
-0.10%
$2.76 million $131,863
Aug 9, 2 AM $0.00424
+0.07%
$2.76 million $133,401
Aug 9, 1 AM $0.00424
+0.05%
$2.76 million $133,354
Aug 9, 12 AM $0.00423
-0.12%
$2.76 million $132,925
Aug 8, 11 PM $0.00424
+0.02%
$2.76 million $132,948
Aug 8, 10 PM $0.00424
-0.04%
$2.76 million $132,711
Aug 8, 9 PM $0.00424
-0.13%
$2.76 million $128,218
Aug 8, 8 PM $0.00424
-1.41%
$2.77 million $128,461
Aug 8, 7 PM $0.00431
+0.05%
$2.81 million $134,745
Aug 8, 6 PM $0.0043
+0.03%
$2.8 million $134,190
Aug 8, 5 PM $0.0043
-0.21%
$2.8 million $134,239
Aug 8, 4 PM $0.00431
+0.47%
$2.81 million $136,196
Aug 8, 3 PM $0.00429
-1.42%
$2.8 million $136,017
Aug 8, 2 PM $0.00435
-0.27%
$2.84 million $138,401
Aug 8, 1 PM $0.00436
+0.03%
$2.84 million $138,997
Aug 8, 12 PM $0.00436
+0.11%
$2.84 million $139,172
Aug 8, 11 AM $0.00436
+0.41%
$2.84 million $139,133
Aug 8, 10 AM $0.00434
-0.62%
$2.83 million $143,393
Aug 8, 9 AM $0.00437
-0.01%
$2.85 million $144,557
Aug 8, 8 AM $0.00437
+0.05%
$2.85 million $142,343
Aug 8, 7 AM $0.00437
-0.02%
$2.85 million $142,650
Aug 8, 6 AM $0.00437
-0.06%
$2.85 million $142,629
Aug 8, 5 AM $0.00437
-1.99%
$2.85 million $145,080
Aug 8, 4 AM $0.00446
-0.02%
$2.91 million $149,450
Aug 8, 3 AM $0.00446
+0.02%
$2.91 million $149,487
Aug 8, 2 AM $0.00446
+0.04%
$2.91 million $149,095
Aug 8, 1 AM $0.00446
-0.18%
$2.9 million $148,730
Aug 8, 12 AM $0.00446
+3.62%
$2.91 million $148,444
Aug 7, 11 PM $0.00431
-0.23%
$2.81 million $132,091
Aug 7, 10 PM $0.00432
-0.01%
$2.81 million $144,460
Aug 7, 9 PM $0.00432
-0.39%
$2.82 million $144,245
Aug 7, 8 PM $0.00434
-0.11%
$2.83 million $145,015
Aug 7, 7 PM $0.00434
-1.08%
$2.83 million $143,340
Aug 7, 6 PM $0.00439
-0.25%
$2.86 million $144,776
Aug 7, 5 PM $0.0044
-0.31%
$2.87 million $144,654
Aug 7, 4 PM $0.00441
-0.06%
$2.88 million $154,399