IDOSToken Historical Data

IDOS Page 16
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00565
+0.00%
$ 3.68 million $ 912,169
11:58 AM $ 0.00565
+0.00%
$ 3.68 million $ 912,168
11:57 AM $ 0.00565
-2.73%
$ 3.68 million $ 912,168
11:56 AM $ 0.00581
+0.00%
$ 3.68 million $ 909,692
11:55 AM $ 0.00581
+0.00%
$ 3.68 million $ 909,692
11:54 AM $ 0.00581
+0.00%
$ 3.79 million $ 909,692
11:53 AM $ 0.00581
+0.00%
$ 3.79 million $ 909,692
11:52 AM $ 0.00581
-2.33%
$ 3.79 million $ 909,692
11:51 AM $ 0.00595
+0.00%
$ 3.79 million $ 920,629
11:50 AM $ 0.00595
+0.00%
$ 3.79 million $ 920,629
11:49 AM $ 0.00595
+0.00%
$ 3.88 million $ 919,628
11:48 AM $ 0.00595
+0.00%
$ 3.88 million $ 920,611
11:47 AM $ 0.00595
+1.65%
$ 3.88 million $ 920,611
11:46 AM $ 0.00585
+0.00%
$ 3.88 million $ 914,586
11:45 AM $ 0.00585
+0.00%
$ 3.88 million $ 914,583
11:44 AM $ 0.00585
+0.00%
$ 3.82 million $ 914,563
11:43 AM $ 0.00585
+0.00%
$ 3.82 million $ 914,563
11:42 AM $ 0.00585
+0.94%
$ 3.82 million $ 914,562
11:41 AM $ 0.00577
+0.00%
$ 3.82 million $ 906,699
11:40 AM $ 0.00577
+0.00%
$ 3.82 million $ 906,529
11:39 AM $ 0.00577
+0.00%
$ 3.76 million $ 906,529
11:38 AM $ 0.00577
+0.00%
$ 3.76 million $ 906,522
11:37 AM $ 0.00577
+0.90%
$ 3.76 million $ 906,519
11:36 AM $ 0.00576
+0.00%
$ 3.76 million $ 910,040
11:35 AM $ 0.00576
+0.00%
$ 3.76 million $ 910,037
11:34 AM $ 0.00576
+0.00%
$ 3.76 million $ 909,886
11:33 AM $ 0.00576
-0.05%
$ 3.76 million $ 909,876
11:32 AM $ 0.00576
+1.22%
$ 3.76 million $ 909,662
11:31 AM $ 0.0057
+0.00%
$ 3.76 million $ 329,194
11:30 AM $ 0.0057
+0.01%
$ 3.76 million $ 329,173
11:29 AM $ 0.0057
+0.00%
$ 3.71 million $ 327,423
11:28 AM $ 0.00569
-0.07%
$ 3.71 million $ 327,542
11:27 AM $ 0.00569
+0.84%
$ 3.71 million $ 327,525
11:26 AM $ 0.00564
+0.00%
$ 3.71 million $ 895,110
11:25 AM $ 0.00564
+0.00%
$ 3.71 million $ 895,059
11:24 AM $ 0.00564
-0.04%
$ 3.68 million $ 895,059
11:23 AM $ 0.00565
+0.00%
$ 3.68 million $ 895,316
11:22 AM $ 0.00565
+0.12%
$ 3.68 million $ 895,316
11:21 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:20 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:19 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:18 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,184
11:17 AM $ 0.00564
+0.01%
$ 3.68 million $ 895,184
11:16 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,813
11:15 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,817
11:14 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,817
11:13 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,817
11:12 AM $ 0.00564
+0.04%
$ 3.68 million $ 895,817
11:11 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,266
11:10 AM $ 0.00564
+0.00%
$ 3.68 million $ 895,266