IDOSToken Historical Data

IDOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00684
+0.57%
$ 3.51 million $ 693,949
Jun 5, 6 PM $ 0.00681
+0.47%
$ 3.49 million $ 694,020
Jun 5, 5 PM $ 0.00677
-0.52%
$ 3.47 million $ 695,546
Jun 5, 4 PM $ 0.00681
+0.50%
$ 3.49 million $ 694,189
Jun 5, 3 PM $ 0.00677
-1.82%
$ 3.47 million $ 696,568
Jun 5, 2 PM $ 0.0069
-0.21%
$ 3.54 million $ 686,926
Jun 5, 1 PM $ 0.00691
+0.53%
$ 3.55 million $ 690,120
Jun 5, 12 PM $ 0.00688
+0.63%
$ 3.53 million $ 698,442
Jun 5, 11 AM $ 0.00684
+0.18%
$ 3.51 million $ 711,476
Jun 5, 10 AM $ 0.00682
-0.35%
$ 3.5 million $ 714,447
Jun 5, 9 AM $ 0.00685
-1.01%
$ 3.51 million $ 744,841
Jun 5, 8 AM $ 0.00692
-0.19%
$ 3.55 million $ 750,428
Jun 5, 7 AM $ 0.00693
+0.96%
$ 3.55 million $ 756,613
Jun 5, 6 AM $ 0.00686
-2.01%
$ 3.52 million $ 764,185
Jun 5, 5 AM $ 0.00701
-6.58%
$ 3.59 million $ 765,742
Jun 5, 4 AM $ 0.0075
-1.16%
$ 3.84 million $ 767,851
Jun 5, 3 AM $ 0.00759
+1.09%
$ 3.89 million $ 775,625
Jun 5, 2 AM $ 0.0075
-0.26%
$ 3.85 million $ 794,708
Jun 5, 1 AM $ 0.00752
-0.27%
$ 3.86 million $ 901,585
Jun 5, 12 AM $ 0.00754
+0.51%
$ 3.87 million $ 904,292
Jun 4, 11 PM $ 0.00751
-0.17%
$ 3.85 million $ 906,992
Jun 4, 10 PM $ 0.00752
-0.32%
$ 3.86 million $ 908,560
Jun 4, 9 PM $ 0.00754
-0.19%
$ 3.87 million $ 906,484
Jun 4, 8 PM $ 0.00756
+0.66%
$ 3.88 million $ 909,276
Jun 4, 7 PM $ 0.00751
+0.04%
$ 3.85 million $ 908,059
Jun 4, 6 PM $ 0.00751
+0.36%
$ 3.85 million $ 908,570
Jun 4, 5 PM $ 0.00748
+0.48%
$ 3.83 million $ 908,589
Jun 4, 4 PM $ 0.00744
-0.37%
$ 3.82 million $ 906,173
Jun 4, 3 PM $ 0.00747
+0.10%
$ 3.83 million $ 903,661
Jun 4, 2 PM $ 0.00746
+1.02%
$ 3.83 million $ 901,709
Jun 4, 1 PM $ 0.00739
-0.41%
$ 3.79 million $ 893,024
Jun 4, 12 PM $ 0.00742
+1.68%
$ 3.8 million $ 884,860
Jun 4, 11 AM $ 0.0073
-0.02%
$ 3.74 million $ 874,869
Jun 4, 10 AM $ 0.0073
-0.34%
$ 3.74 million $ 871,894
Jun 4, 9 AM $ 0.00732
+6.65%
$ 3.76 million $ 846,693
Jun 4, 8 AM $ 0.00687
+0.28%
$ 3.52 million $ 829,638
Jun 4, 7 AM $ 0.00685
-1.59%
$ 3.51 million $ 825,477
Jun 4, 6 AM $ 0.00696
-2.43%
$ 3.57 million $ 813,247
Jun 4, 5 AM $ 0.00713
-0.09%
$ 3.66 million $ 820,044
Jun 4, 4 AM $ 0.00714
-1.21%
$ 3.66 million $ 822,446
Jun 4, 3 AM $ 0.00723
-0.41%
$ 3.71 million $ 824,386
Jun 4, 2 AM $ 0.00726
+2.90%
$ 3.72 million $ 861,241
Jun 4, 1 AM $ 0.00705
-0.16%
$ 3.62 million $ 763,077
Jun 4, 12 AM $ 0.00706
-0.38%
$ 3.62 million $ 761,741
Jun 3, 11 PM $ 0.00709
+0.72%
$ 3.64 million $ 760,898
Jun 3, 10 PM $ 0.00704
-1.23%
$ 3.61 million $ 763,892
Jun 3, 9 PM $ 0.00713
+1.14%
$ 3.65 million $ 765,647
Jun 3, 8 PM $ 0.00705
-0.23%
$ 3.61 million $ 764,159
Jun 3, 7 PM $ 0.00706
-0.75%
$ 3.62 million $ 769,407
Jun 3, 6 PM $ 0.00712
-0.04%
$ 3.65 million $ 772,232