IDOSToken Historical Data

IDOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0208
-1.47%
$ 10.67 million $ 4.08 million
Mar 17, 7 AM $ 0.0211
-3.69%
$ 10.84 million $ 3.85 million
Mar 17, 6 AM $ 0.0219
+10.03%
$ 11.24 million $ 3.32 million
Mar 17, 5 AM $ 0.0199
-0.97%
$ 10.21 million $ 2.81 million
Mar 17, 4 AM $ 0.0201
-1.18%
$ 10.31 million $ 2.63 million
Mar 17, 3 AM $ 0.0204
-7.50%
$ 10.44 million $ 2.64 million
Mar 17, 2 AM $ 0.022
-1.39%
$ 11.29 million $ 2.56 million
Mar 17, 1 AM $ 0.0223
-1.27%
$ 11.45 million $ 2.41 million
Mar 17, 12 AM $ 0.0226
-0.53%
$ 11.6 million $ 2.19 million
Mar 16, 11 PM $ 0.0227
-0.34%
$ 11.67 million $ 2.3 million
Mar 16, 10 PM $ 0.0228
-0.49%
$ 11.71 million $ 2.48 million
Mar 16, 9 PM $ 0.023
-1.07%
$ 11.78 million $ 2.6 million
Mar 16, 8 PM $ 0.0232
-0.82%
$ 11.91 million $ 2.75 million
Mar 16, 7 PM $ 0.0234
+2.50%
$ 12.01 million $ 2.89 million
Mar 16, 6 PM $ 0.0228
-0.29%
$ 11.72 million $ 3.03 million
Mar 16, 5 PM $ 0.0229
-0.84%
$ 11.75 million $ 3.17 million
Mar 16, 4 PM $ 0.0231
+0.02%
$ 11.85 million $ 3.31 million
Mar 16, 3 PM $ 0.0231
-0.79%
$ 11.83 million $ 3.42 million
Mar 16, 2 PM $ 0.0233
-0.53%
$ 11.94 million $ 3.51 million
Mar 16, 1 PM $ 0.0234
-2.57%
$ 12.01 million $ 3.6 million
Mar 16, 12 PM $ 0.024
+0.39%
$ 12.32 million $ 3.64 million
Mar 16, 11 AM $ 0.0239
+1.66%
$ 12.27 million $ 3.81 million
Mar 16, 10 AM $ 0.0235
+0.88%
$ 12.07 million $ 3.98 million
Mar 16, 9 AM $ 0.0233
+1.14%
$ 11.97 million $ 4.15 million
Mar 16, 8 AM $ 0.0231
-2.27%
$ 11.83 million $ 4.34 million
Mar 16, 7 AM $ 0.0236
-0.65%
$ 12.11 million $ 4.56 million
Mar 16, 6 AM $ 0.0238
+2.43%
$ 12.19 million $ 4.73 million
Mar 16, 5 AM $ 0.0232
-5.63%
$ 11.9 million $ 4.92 million
Mar 16, 4 AM $ 0.0246
+3.73%
$ 12.61 million $ 5.13 million
Mar 16, 3 AM $ 0.0237
-0.03%
$ 12.15 million $ 5.09 million
Mar 16, 2 AM $ 0.0237
+0.20%
$ 12.16 million $ 5.28 million
Mar 16, 1 AM $ 0.0237
+1.35%
$ 12.13 million $ 5.51 million
Mar 16, 12 AM $ 0.0233
-0.39%
$ 11.97 million $ 5.74 million
Mar 15, 11 PM $ 0.0234
-0.12%
$ 12.02 million $ 5.92 million
Mar 15, 10 PM $ 0.0235
-0.58%
$ 12.03 million $ 5.86 million
Mar 15, 9 PM $ 0.0236
-0.09%
$ 12.1 million $ 5.9 million
Mar 15, 8 PM $ 0.0236
+0.01%
$ 12.11 million $ 5.93 million
Mar 15, 7 PM $ 0.0236
-0.76%
$ 12.11 million $ 5.96 million
Mar 15, 6 PM $ 0.0238
+0.33%
$ 12.23 million $ 5.94 million
Mar 15, 5 PM $ 0.0238
-0.41%
$ 12.19 million $ 5.93 million
Mar 15, 4 PM $ 0.0239
-0.15%
$ 12.24 million $ 5.96 million
Mar 15, 3 PM $ 0.0239
-0.26%
$ 12.25 million $ 6.05 million
Mar 15, 2 PM $ 0.024
-0.26%
$ 12.28 million $ 6.13 million
Mar 15, 1 PM $ 0.024
+0.49%
$ 12.31 million $ 6.15 million
Mar 15, 12 PM $ 0.0238
+0.82%
$ 12.2 million $ 6.18 million
Mar 15, 11 AM $ 0.0236
-2.41%
$ 12.1 million $ 6.16 million
Mar 15, 10 AM $ 0.0242
-0.18%
$ 12.4 million $ 6.17 million
Mar 15, 9 AM $ 0.0242
-4.19%
$ 12.39 million $ 6.17 million
Mar 15, 8 AM $ 0.0251
+1.34%
$ 12.88 million $ 6.17 million
Mar 15, 7 AM $ 0.0248
+1.52%
$ 12.71 million $ 6.15 million