IDOSToken Historical Data

IDOS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00441
-0.06%
$2.88 million $154,399
Aug 7, 3 PM $0.00442
-0.64%
$2.88 million $154,782
Aug 7, 2 PM $0.00444
+0.17%
$2.9 million $155,769
Aug 7, 1 PM $0.00444
-1.32%
$2.89 million $155,541
Aug 7, 12 PM $0.0045
-0.44%
$2.93 million $157,376
Aug 7, 11 AM $0.00452
+0.76%
$2.94 million $157,362
Aug 7, 10 AM $0.00448
+0.00%
$2.92 million $152,668
Aug 7, 9 AM $0.00448
+0.10%
$2.92 million $152,320
Aug 7, 8 AM $0.00448
-0.02%
$2.92 million $154,035
Aug 7, 7 AM $0.00448
-0.96%
$2.92 million $157,746
Aug 7, 6 AM $0.00452
-0.24%
$2.95 million $158,776
Aug 7, 5 AM $0.00453
+0.07%
$2.95 million $158,227
Aug 7, 4 AM $0.00453
-2.15%
$2.95 million $157,173
Aug 7, 3 AM $0.00463
-0.94%
$3.02 million $158,501
Aug 7, 2 AM $0.00467
-0.24%
$3.04 million $159,335
Aug 7, 1 AM $0.00468
-0.88%
$3.05 million $157,941
Aug 7, 12 AM $0.00472
-0.23%
$3.08 million $159,337
Aug 6, 11 PM $0.00473
+2.84%
$3.09 million $159,586
Aug 6, 10 PM $0.0046
+0.57%
$3 million $154,295
Aug 6, 9 PM $0.00458
+0.04%
$2.98 million $152,698
Aug 6, 8 PM $0.00458
-1.57%
$2.98 million $151,718
Aug 6, 7 PM $0.00465
+0.11%
$3.03 million $156,210
Aug 6, 6 PM $0.00464
-0.30%
$3.03 million $156,431
Aug 6, 5 PM $0.00466
+0.07%
$3.04 million $156,479
Aug 6, 4 PM $0.00466
+0.12%
$3.03 million $145,823
Aug 6, 3 PM $0.00465
+1.30%
$3.03 million $145,564
Aug 6, 2 PM $0.00459
-0.41%
$2.99 million $145,133
Aug 6, 1 PM $0.00461
-0.05%
$3 million $144,907
Aug 6, 12 PM $0.00461
-0.70%
$3.01 million $156,180
Aug 6, 11 AM $0.00464
+0.73%
$3.03 million $166,518
Aug 6, 10 AM $0.00461
-0.78%
$3 million $177,687
Aug 6, 9 AM $0.00465
-0.73%
$3.03 million $177,677
Aug 6, 8 AM $0.00468
-4.13%
$3.05 million $178,451
Aug 6, 7 AM $0.00488
-0.30%
$3.18 million $179,074
Aug 6, 6 AM $0.0049
+0.29%
$3.19 million $179,935
Aug 6, 5 AM $0.00488
-0.18%
$3.18 million $180,309
Aug 6, 4 AM $0.00489
+0.18%
$3.19 million $180,899
Aug 6, 3 AM $0.00488
-0.25%
$3.18 million $181,452
Aug 6, 2 AM $0.0049
+0.03%
$3.19 million $182,698
Aug 6, 1 AM $0.00489
-0.18%
$3.19 million $183,081
Aug 6, 12 AM $0.0049
-0.09%
$3.2 million $184,563
Aug 5, 11 PM $0.00491
-0.51%
$3.2 million $184,828
Aug 5, 10 PM $0.00493
-0.27%
$3.21 million $185,265
Aug 5, 9 PM $0.00495
+0.48%
$3.22 million $185,842
Aug 5, 8 PM $0.00492
-0.38%
$3.21 million $184,628
Aug 5, 7 PM $0.00494
-3.10%
$3.22 million $184,967
Aug 5, 6 PM $0.0051
+0.30%
$3.32 million $187,709
Aug 5, 5 PM $0.00508
-0.06%
$3.31 million $190,765
Aug 5, 4 PM $0.00509
-0.15%
$3.32 million $191,592
Aug 5, 3 PM $0.00509
-1.44%
$3.32 million $192,243