Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.00797
-0.19%
$5.3 million $2,127
Oct 10, 8 AM $0.00798
-0.11%
$5.31 million $2,127
Oct 10, 7 AM $0.00799
+0.47%
$5.31 million $2,071
Oct 10, 6 AM $0.00796
-0.33%
$5.29 million $2,126
Oct 10, 5 AM $0.00798
+0.31%
$5.31 million $2,196
Oct 10, 4 AM $0.00796
-0.52%
$5.29 million $5,227
Oct 10, 3 AM $0.008
+0.57%
$5.32 million $6,124
Oct 10, 2 AM $0.00795
-0.52%
$5.29 million $6,254
Oct 10, 1 AM $0.008
+0.34%
$5.32 million $6,753
Oct 10, 12 AM $0.00797
-0.25%
$5.3 million $6,971
Oct 9, 11 PM $0.00799
+0.87%
$5.31 million $7,084
Oct 9, 10 PM $0.00792
-0.20%
$5.27 million $8,034
Oct 9, 9 PM $0.00794
-0.96%
$5.28 million $13,362
Oct 9, 8 PM $0.00801
+0.07%
$5.33 million $13,224
Oct 9, 7 PM $0.00801
+0.21%
$5.32 million $13,376
Oct 9, 6 PM $0.00799
-0.58%
$5.31 million $13,415
Oct 9, 5 PM $0.00804
+0.30%
$5.34 million $13,395
Oct 9, 4 PM $0.00801
+0.25%
$5.33 million $13,800
Oct 9, 3 PM $0.00799
-0.26%
$5.31 million $13,913
Oct 9, 2 PM $0.00801
-0.20%
$5.33 million $14,038
Oct 9, 1 PM $0.00803
+0.51%
$5.34 million $15,323
Oct 9, 12 PM $0.00799
-0.19%
$5.31 million $15,382
Oct 9, 11 AM $0.00802
-0.23%
$5.33 million $15,424
Oct 9, 10 AM $0.00804
-0.07%
$5.35 million $15,501
Oct 9, 9 AM $0.00805
+0.10%
$5.35 million $15,537
Oct 9, 8 AM $0.00804
+0.23%
$5.34 million $15,636
Oct 9, 7 AM $0.00802
-0.25%
$5.33 million $15,825
Oct 9, 6 AM $0.00804
+0.06%
$5.35 million $15,829
Oct 9, 5 AM $0.00804
-1.18%
$5.34 million $15,645
Oct 9, 4 AM $0.00813
+1.70%
$5.41 million $15,051
Oct 9, 3 AM $0.008
+0.63%
$5.32 million $11,661
Oct 9, 2 AM $0.00795
-1.42%
$5.28 million $11,622
Oct 9, 1 AM $0.00806
-0.03%
$5.36 million $11,053
Oct 9, 12 AM $0.00806
-0.15%
$5.36 million $10,999
Oct 8, 11 PM $0.00808
-0.41%
$5.37 million $10,814
Oct 8, 10 PM $0.00811
+1.76%
$5.39 million $10,601
Oct 8, 9 PM $0.00797
-0.51%
$5.3 million $4,480
Oct 8, 8 PM $0.00801
+0.89%
$5.33 million $4,384
Oct 8, 7 PM $0.00794
-0.10%
$5.28 million $6,843
Oct 8, 6 PM $0.00795
+0.07%
$5.28 million $7,800
Oct 8, 5 PM $0.00794
+0.37%
$5.28 million $7,927
Oct 8, 4 PM $0.00791
+0.12%
$5.26 million $7,709
Oct 8, 3 PM $0.0079
-0.38%
$5.25 million $8,225
Oct 8, 2 PM $0.00793
+0.14%
$5.27 million $8,932
Oct 8, 1 PM $0.00792
+0.00%
$5.27 million $27,873
Oct 8, 12 PM $0.00792
-0.17%
$5.27 million $28,557
Oct 8, 11 AM $0.00793
+0.30%
$5.27 million $21,707
Oct 8, 10 AM $0.00791
-0.07%
$5.26 million $29,216
Oct 8, 9 AM $0.00792
+0.26%
$5.26 million $30,800
Oct 8, 8 AM $0.00789
-0.07%
$5.25 million $30,904