IDOSToken Historical Data

IDOS Page 17
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.006
+0.00%
$ 3.91 million $ 944,054
12:32 PM $ 0.006
+3.53%
$ 3.91 million $ 946,055
12:31 PM $ 0.00579
+0.00%
$ 3.91 million $ 934,332
12:30 PM $ 0.00579
+0.00%
$ 3.91 million $ 934,332
12:29 PM $ 0.00579
+0.01%
$ 3.78 million $ 934,329
12:28 PM $ 0.00579
-0.01%
$ 3.78 million $ 934,053
12:27 PM $ 0.00579
-2.77%
$ 3.78 million $ 933,973
12:25 PM $ 0.00596
+0.00%
$ 3.78 million $ 939,598
12:24 PM $ 0.00596
+0.00%
$ 3.88 million $ 939,598
12:23 PM $ 0.00596
+0.00%
$ 3.88 million $ 939,598
12:22 PM $ 0.00596
+4.13%
$ 3.88 million $ 938,429
12:21 PM $ 0.00572
+0.01%
$ 3.88 million $ 926,681
12:20 PM $ 0.00572
+0.00%
$ 3.88 million $ 926,593
12:19 PM $ 0.00572
+0.00%
$ 3.73 million $ 926,593
12:18 PM $ 0.00572
+0.00%
$ 3.73 million $ 926,593
12:17 PM $ 0.00572
-1.16%
$ 3.73 million $ 926,593
12:16 PM $ 0.00579
+0.00%
$ 3.73 million $ 924,980
12:15 PM $ 0.00579
+0.00%
$ 3.73 million $ 924,980
12:14 PM $ 0.00579
+0.00%
$ 3.77 million $ 924,980
12:13 PM $ 0.00579
+0.00%
$ 3.77 million $ 924,980
12:12 PM $ 0.00579
-1.22%
$ 3.77 million $ 924,980
12:11 PM $ 0.00586
+0.00%
$ 3.77 million $ 929,205
12:10 PM $ 0.00586
+0.01%
$ 3.77 million $ 929,178
12:09 PM $ 0.00586
+0.00%
$ 3.82 million $ 929,134
12:08 PM $ 0.00586
+0.00%
$ 3.82 million $ 929,049
12:07 PM $ 0.00586
+1.08%
$ 3.82 million $ 928,953
12:06 PM $ 0.0058
+0.04%
$ 3.82 million $ 921,217
12:05 PM $ 0.0058
+0.00%
$ 3.82 million $ 920,844
12:04 PM $ 0.0058
-0.04%
$ 3.78 million $ 920,692
12:03 PM $ 0.0058
+0.00%
$ 3.78 million $ 920,666
12:02 PM $ 0.0058
+2.58%
$ 3.78 million $ 920,593
12:01 PM $ 0.00565
+0.00%
$ 3.78 million $ 912,204
12:00 PM $ 0.00565
+0.00%
$ 3.78 million $ 912,204
11:59 AM $ 0.00565
+0.00%
$ 3.68 million $ 912,169
11:58 AM $ 0.00565
+0.00%
$ 3.68 million $ 912,168
11:57 AM $ 0.00565
-2.73%
$ 3.68 million $ 912,168
11:56 AM $ 0.00581
+0.00%
$ 3.68 million $ 909,692
11:55 AM $ 0.00581
+0.00%
$ 3.68 million $ 909,692
11:54 AM $ 0.00581
+0.00%
$ 3.79 million $ 909,692
11:53 AM $ 0.00581
+0.00%
$ 3.79 million $ 909,692
11:52 AM $ 0.00581
-2.33%
$ 3.79 million $ 909,692
11:51 AM $ 0.00595
+0.00%
$ 3.79 million $ 920,629
11:50 AM $ 0.00595
+0.00%
$ 3.79 million $ 920,629
11:49 AM $ 0.00595
+0.00%
$ 3.88 million $ 919,628
11:48 AM $ 0.00595
+0.00%
$ 3.88 million $ 920,611
11:47 AM $ 0.00595
+1.65%
$ 3.88 million $ 920,611
11:46 AM $ 0.00585
+0.00%
$ 3.88 million $ 914,586
11:45 AM $ 0.00585
+0.00%
$ 3.88 million $ 914,583
11:44 AM $ 0.00585
+0.00%
$ 3.82 million $ 914,563
11:43 AM $ 0.00585
+0.00%
$ 3.82 million $ 914,563