IDOSToken Historical Data

IDOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00712
-0.04%
$ 3.65 million $ 772,232
Jun 3, 5 PM $ 0.00712
+0.47%
$ 3.65 million $ 773,762
Jun 3, 4 PM $ 0.00709
+0.88%
$ 3.63 million $ 774,353
Jun 3, 3 PM $ 0.00703
-0.98%
$ 3.6 million $ 776,171
Jun 3, 2 PM $ 0.00709
+0.34%
$ 3.64 million $ 779,821
Jun 3, 1 PM $ 0.00707
+0.70%
$ 3.63 million $ 779,018
Jun 3, 12 PM $ 0.00702
-0.97%
$ 3.6 million $ 775,317
Jun 3, 11 AM $ 0.00709
-0.51%
$ 3.64 million $ 774,203
Jun 3, 10 AM $ 0.00713
-0.17%
$ 3.65 million $ 771,794
Jun 3, 9 AM $ 0.00714
+0.00%
$ 3.66 million $ 772,241
Jun 3, 8 AM $ 0.00714
+0.69%
$ 3.66 million $ 772,844
Jun 3, 7 AM $ 0.00709
-0.45%
$ 3.64 million $ 778,718
Jun 3, 6 AM $ 0.00712
+0.53%
$ 3.65 million $ 782,583
Jun 3, 5 AM $ 0.00708
+0.15%
$ 3.63 million $ 782,448
Jun 3, 4 AM $ 0.00707
-0.86%
$ 3.63 million $ 776,099
Jun 3, 3 AM $ 0.00713
+1.81%
$ 3.66 million $ 781,531
Jun 3, 2 AM $ 0.007
+1.25%
$ 3.59 million $ 767,996
Jun 3, 1 AM $ 0.00692
+0.46%
$ 3.55 million $ 874,703
Jun 3, 12 AM $ 0.00689
-0.55%
$ 3.53 million $ 873,678
Jun 2, 11 PM $ 0.00692
-0.24%
$ 3.55 million $ 872,869
Jun 2, 10 PM $ 0.00694
-0.55%
$ 3.56 million $ 867,694
Jun 2, 9 PM $ 0.00698
-0.88%
$ 3.58 million $ 867,560
Jun 2, 8 PM $ 0.00704
-0.19%
$ 3.61 million $ 867,854
Jun 2, 7 PM $ 0.00705
+1.15%
$ 3.62 million $ 861,073
Jun 2, 6 PM $ 0.00697
-0.92%
$ 3.58 million $ 857,975
Jun 2, 5 PM $ 0.00704
-0.18%
$ 3.61 million $ 871,375
Jun 2, 4 PM $ 0.00705
+0.12%
$ 3.62 million $ 871,616
Jun 2, 3 PM $ 0.00704
+0.07%
$ 3.61 million $ 873,661
Jun 2, 2 PM $ 0.00704
-0.05%
$ 3.61 million $ 872,754
Jun 2, 1 PM $ 0.00704
-0.84%
$ 3.61 million $ 910,486
Jun 2, 12 PM $ 0.0071
+0.08%
$ 3.64 million $ 943,098
Jun 2, 11 AM $ 0.0071
-0.60%
$ 3.64 million $ 943,022
Jun 2, 10 AM $ 0.00714
+0.42%
$ 3.66 million $ 918,806
Jun 2, 9 AM $ 0.00711
-0.33%
$ 3.65 million $ 908,069
Jun 2, 8 AM $ 0.00713
+0.03%
$ 3.66 million $ 909,593
Jun 2, 7 AM $ 0.00713
+1.53%
$ 3.66 million $ 909,544
Jun 2, 6 AM $ 0.00702
-0.18%
$ 3.6 million $ 902,445
Jun 2, 5 AM $ 0.00704
+0.25%
$ 3.61 million $ 899,141
Jun 2, 4 AM $ 0.00702
-0.25%
$ 3.6 million $ 900,013
Jun 2, 3 AM $ 0.00704
-0.90%
$ 3.61 million $ 899,940
Jun 2, 2 AM $ 0.00711
+3.21%
$ 3.65 million $ 817,652
Jun 2, 1 AM $ 0.00689
+0.68%
$ 3.53 million $ 733,571
Jun 2, 12 AM $ 0.00684
+0.02%
$ 3.51 million $ 733,628
Jun 1, 11 PM $ 0.00684
+0.61%
$ 3.51 million $ 740,650
Jun 1, 10 PM $ 0.0068
-0.27%
$ 3.49 million $ 740,526
Jun 1, 9 PM $ 0.00681
+0.75%
$ 3.49 million $ 741,247
Jun 1, 8 PM $ 0.00676
+0.51%
$ 3.47 million $ 740,526
Jun 1, 7 PM $ 0.00673
-0.68%
$ 3.45 million $ 739,402
Jun 1, 6 PM $ 0.00678
-3.28%
$ 3.47 million $ 738,882
Jun 1, 5 PM $ 0.007
+0.21%
$ 3.59 million $ 727,434