IDOSToken Historical Data

IDOS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00509
-1.44%
$3.32 million $192,243
Aug 5, 2 PM $0.00517
+0.12%
$3.37 million $195,960
Aug 5, 1 PM $0.00516
-4.67%
$3.37 million $193,807
Aug 5, 12 PM $0.00542
-1.09%
$3.53 million $179,029
Aug 5, 11 AM $0.00548
+17.26%
$3.57 million $184,323
Aug 5, 10 AM $0.00467
+0.64%
$3.04 million $152,406
Aug 5, 9 AM $0.00464
-0.84%
$3.02 million $153,450
Aug 5, 8 AM $0.00468
+0.94%
$3.05 million $154,939
Aug 5, 7 AM $0.00464
-0.76%
$3.02 million $153,949
Aug 5, 6 AM $0.00467
-1.01%
$3.04 million $154,904
Aug 5, 5 AM $0.00472
+0.02%
$3.08 million $156,732
Aug 5, 4 AM $0.00472
-0.20%
$3.07 million $158,072
Aug 5, 3 AM $0.00473
-0.21%
$3.08 million $158,144
Aug 5, 2 AM $0.00474
+0.35%
$3.09 million $158,434
Aug 5, 1 AM $0.00472
+1.15%
$3.08 million $157,834
Aug 5, 12 AM $0.00467
-0.03%
$3.04 million $158,012
Aug 4, 11 PM $0.00467
+0.09%
$3.04 million $158,567
Aug 4, 10 PM $0.00466
+0.17%
$3.04 million $164,272
Aug 4, 9 PM $0.00466
-0.06%
$3.04 million $179,897
Aug 4, 8 PM $0.00467
-0.01%
$3.04 million $180,284
Aug 4, 7 PM $0.00467
+0.13%
$3.04 million $181,409
Aug 4, 6 PM $0.00466
-1.11%
$3.04 million $182,302
Aug 4, 5 PM $0.00471
+0.31%
$3.07 million $181,994
Aug 4, 4 PM $0.0047
+1.13%
$3.06 million $180,964
Aug 4, 3 PM $0.00465
-0.24%
$3.03 million $178,675
Aug 4, 2 PM $0.00467
+0.33%
$3.04 million $179,063
Aug 4, 1 PM $0.00465
+0.05%
$3.03 million $178,530
Aug 4, 12 PM $0.00465
-0.41%
$3.03 million $179,072
Aug 4, 11 AM $0.00467
-0.66%
$3.04 million $179,165
Aug 4, 10 AM $0.0047
+0.18%
$3.06 million $171,010
Aug 4, 9 AM $0.00469
+0.56%
$3.06 million $168,063
Aug 4, 8 AM $0.00467
-3.11%
$3.04 million $167,596
Aug 4, 7 AM $0.00482
+0.37%
$3.14 million $171,507
Aug 4, 6 AM $0.0048
+1.48%
$3.13 million $170,628
Aug 4, 5 AM $0.00473
+0.09%
$3.08 million $168,529
Aug 4, 4 AM $0.00472
+0.15%
$3.08 million $169,093
Aug 4, 3 AM $0.00472
-0.36%
$3.07 million $168,431
Aug 4, 2 AM $0.00473
+0.00%
$3.09 million $168,470
Aug 4, 1 AM $0.00473
+0.29%
$3.09 million $168,271
Aug 4, 12 AM $0.00472
-0.32%
$3.08 million $168,196
Aug 3, 11 PM $0.00474
-4.29%
$3.09 million $168,085
Aug 3, 10 PM $0.00494
+2.38%
$3.22 million $167,987
Aug 3, 9 PM $0.00483
-0.83%
$3.15 million $157,727
Aug 3, 8 PM $0.00487
+3.40%
$3.17 million $151,134
Aug 3, 7 PM $0.00471
-0.19%
$3.07 million $142,378
Aug 3, 6 PM $0.00472
+0.05%
$3.08 million $139,447
Aug 3, 5 PM $0.00472
-0.03%
$3.07 million $138,981
Aug 3, 4 PM $0.00472
-1.15%
$3.08 million $138,839
Aug 3, 3 PM $0.00477
-0.56%
$3.11 million $139,587
Aug 3, 2 PM $0.0048
+1.10%
$3.13 million $139,351