Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 AM $0.0079
-0.40%
$5.25 million $35,950
Oct 8, 6 AM $0.00793
+0.33%
$5.27 million $37,307
Oct 8, 5 AM $0.0079
-0.03%
$5.26 million $37,755
Oct 8, 4 AM $0.00791
-0.01%
$5.26 million $37,744
Oct 8, 3 AM $0.00791
-0.10%
$5.26 million $37,979
Oct 8, 2 AM $0.00792
+0.19%
$5.26 million $38,556
Oct 8, 1 AM $0.0079
+0.01%
$5.25 million $38,857
Oct 8, 12 AM $0.0079
+0.02%
$5.25 million $48,981
Oct 7, 11 PM $0.00789
+0.15%
$5.24 million $49,356
Oct 7, 10 PM $0.00787
-0.14%
$5.23 million $49,435
Oct 7, 9 PM $0.00788
+0.52%
$5.24 million $49,464
Oct 7, 8 PM $0.00784
-0.15%
$5.21 million $49,435
Oct 7, 7 PM $0.00786
-0.91%
$5.22 million $49,296
Oct 7, 6 PM $0.00793
-0.08%
$5.27 million $45,731
Oct 7, 5 PM $0.00793
-0.02%
$5.27 million $45,621
Oct 7, 4 PM $0.00794
-0.77%
$5.28 million $45,375
Oct 7, 3 PM $0.008
-0.50%
$5.32 million $44,927
Oct 7, 2 PM $0.00804
+2.58%
$5.34 million $44,482
Oct 7, 1 PM $0.00784
-0.71%
$5.21 million $23,548
Oct 7, 12 PM $0.00789
+0.12%
$5.25 million $24,149
Oct 7, 11 AM $0.00788
-0.07%
$5.24 million $24,545
Oct 7, 10 AM $0.00789
-0.88%
$5.24 million $24,393
Oct 7, 9 AM $0.00796
+0.01%
$5.29 million $24,205
Oct 7, 8 AM $0.00796
+2.45%
$5.29 million $24,062
Oct 7, 7 AM $0.00777
-0.86%
$5.16 million $19,168
Oct 7, 6 AM $0.00783
-0.18%
$5.21 million $17,754
Oct 7, 5 AM $0.00785
+0.08%
$5.22 million $18,045
Oct 7, 4 AM $0.00784
-0.17%
$5.21 million $18,114
Oct 7, 3 AM $0.00786
-0.01%
$5.22 million $17,905
Oct 7, 2 AM $0.00786
-1.60%
$5.22 million $19,509
Oct 7, 1 AM $0.00798
+1.07%
$5.31 million $20,171
Oct 7, 12 AM $0.0079
+0.11%
$5.25 million $9,977
Oct 6, 11 PM $0.00789
+0.54%
$5.25 million $9,534
Oct 6, 10 PM $0.00785
-0.07%
$5.22 million $12,575
Oct 6, 9 PM $0.00785
+0.34%
$5.22 million $14,914
Oct 6, 8 PM $0.00783
-0.36%
$5.2 million $15,080
Oct 6, 7 PM $0.00786
+0.34%
$5.22 million $14,919
Oct 6, 6 PM $0.00783
-0.54%
$5.21 million $15,138
Oct 6, 5 PM $0.00788
+0.40%
$5.24 million $15,332
Oct 6, 4 PM $0.00785
-0.02%
$5.22 million $15,349
Oct 6, 3 PM $0.00785
+0.68%
$5.22 million $15,503
Oct 6, 2 PM $0.0078
-0.46%
$5.18 million $16,130
Oct 6, 1 PM $0.00783
-0.25%
$5.21 million $16,353
Oct 6, 12 PM $0.00785
+2.02%
$5.22 million $16,266
Oct 6, 11 AM $0.0077
-0.59%
$5.12 million $16,538
Oct 6, 10 AM $0.00774
-0.05%
$5.15 million $16,466
Oct 6, 9 AM $0.00775
+0.73%
$5.15 million $16,168
Oct 6, 8 AM $0.00769
+0.91%
$5.11 million $16,008
Oct 6, 7 AM $0.00762
+1.43%
$5.07 million $14,726
Oct 6, 6 AM $0.00752
-1.88%
$5 million $14,447