IDOSToken Historical Data

IDOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0251
+1.34%
$ 12.88 million $ 6.17 million
Mar 15, 7 AM $ 0.0248
+1.52%
$ 12.71 million $ 6.15 million
Mar 15, 6 AM $ 0.0244
-2.06%
$ 12.52 million $ 6.19 million
Mar 15, 5 AM $ 0.025
+1.48%
$ 12.83 million $ 6.17 million
Mar 15, 4 AM $ 0.0247
+0.06%
$ 12.64 million $ 6.16 million
Mar 15, 3 AM $ 0.0247
+0.79%
$ 12.66 million $ 6.19 million
Mar 15, 2 AM $ 0.0245
+0.48%
$ 12.56 million $ 6.29 million
Mar 15, 1 AM $ 0.0244
-3.91%
$ 12.5 million $ 6.25 million
Mar 15, 12 AM $ 0.0255
+6.04%
$ 13.06 million $ 6.24 million
Mar 14, 11 PM $ 0.0241
-0.09%
$ 12.34 million $ 6.1 million
Mar 14, 10 PM $ 0.0241
-1.62%
$ 12.35 million $ 6.14 million
Mar 14, 9 PM $ 0.0245
-0.35%
$ 12.56 million $ 6.11 million
Mar 14, 8 PM $ 0.0246
-0.59%
$ 12.6 million $ 6.11 million
Mar 14, 7 PM $ 0.0247
+0.10%
$ 12.68 million $ 6.11 million
Mar 14, 6 PM $ 0.0247
-0.14%
$ 12.66 million $ 6.08 million
Mar 14, 5 PM $ 0.0247
+3.04%
$ 12.67 million $ 6.2 million
Mar 14, 4 PM $ 0.0239
-1.67%
$ 12.27 million $ 6.17 million
Mar 14, 3 PM $ 0.0244
-1.23%
$ 12.52 million $ 6.23 million
Mar 14, 2 PM $ 0.0247
-0.92%
$ 12.69 million $ 6.34 million
Mar 14, 1 PM $ 0.025
-0.50%
$ 12.81 million $ 6.37 million
Mar 14, 12 PM $ 0.0251
+2.12%
$ 12.87 million $ 6.4 million
Mar 14, 11 AM $ 0.0246
-2.00%
$ 12.6 million $ 6.47 million
Mar 14, 10 AM $ 0.0251
-0.67%
$ 12.85 million $ 6.52 million
Mar 14, 9 AM $ 0.0252
-2.92%
$ 12.94 million $ 6.58 million
Mar 14, 8 AM $ 0.026
-0.70%
$ 13.33 million $ 6.62 million
Mar 14, 7 AM $ 0.0261
-0.64%
$ 13.39 million $ 6.63 million
Mar 14, 6 AM $ 0.0263
-0.13%
$ 13.48 million $ 6.63 million
Mar 14, 5 AM $ 0.0263
-2.81%
$ 13.5 million $ 6.58 million
Mar 14, 4 AM $ 0.0271
+4.07%
$ 13.89 million $ 6.51 million
Mar 14, 3 AM $ 0.0261
-4.48%
$ 13.37 million $ 6.43 million
Mar 14, 2 AM $ 0.0273
-0.88%
$ 14 million $ 6.53 million
Mar 14, 1 AM $ 0.0275
+1.86%
$ 14.12 million $ 6.37 million
Mar 14, 12 AM $ 0.0271
+0.83%
$ 13.88 million $ 6.24 million
Mar 13, 11 PM $ 0.0269
-1.79%
$ 13.78 million $ 6.15 million
Mar 13, 10 PM $ 0.0274
-0.83%
$ 14.03 million $ 6.05 million
Mar 13, 9 PM $ 0.0276
+0.19%
$ 14.15 million $ 5.95 million
Mar 13, 8 PM $ 0.0275
-0.46%
$ 14.12 million $ 5.85 million
Mar 13, 7 PM $ 0.0277
+0.02%
$ 14.19 million $ 5.75 million
Mar 13, 6 PM $ 0.0277
+0.33%
$ 14.19 million $ 5.69 million
Mar 13, 5 PM $ 0.0276
+2.16%
$ 14.15 million $ 5.54 million
Mar 13, 4 PM $ 0.027
-1.99%
$ 13.86 million $ 5.44 million
Mar 13, 3 PM $ 0.0276
+3.28%
$ 14.14 million $ 5.26 million
Mar 13, 2 PM $ 0.0267
-0.37%
$ 13.68 million $ 5.09 million
Mar 13, 1 PM $ 0.0268
+1.14%
$ 13.72 million $ 4.99 million
Mar 13, 12 PM $ 0.0264
+0.20%
$ 13.56 million $ 4.85 million
Mar 13, 11 AM $ 0.0264
-3.03%
$ 13.53 million $ 4.73 million
Mar 13, 10 AM $ 0.0272
-1.89%
$ 13.96 million $ 4.59 million
Mar 13, 9 AM $ 0.0277
+6.56%
$ 14.23 million $ 4.45 million
Mar 13, 8 AM $ 0.026
-5.12%
$ 13.35 million $ 4.31 million
Mar 13, 7 AM $ 0.0274
-4.04%
$ 14.07 million $ 4.18 million