IDOSToken Historical Data

IDOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00678
-3.28%
$ 3.47 million $ 738,882
Jun 1, 5 PM $ 0.007
+0.21%
$ 3.59 million $ 727,434
Jun 1, 4 PM $ 0.00699
-2.35%
$ 3.58 million $ 724,420
Jun 1, 3 PM $ 0.00715
-4.04%
$ 3.67 million $ 723,651
Jun 1, 2 PM $ 0.00745
+1.49%
$ 3.82 million $ 723,423
Jun 1, 1 PM $ 0.00734
+3.60%
$ 3.77 million $ 726,025
Jun 1, 12 PM $ 0.00709
-0.26%
$ 3.63 million $ 659,112
Jun 1, 11 AM $ 0.00711
+1.82%
$ 3.64 million $ 658,840
Jun 1, 10 AM $ 0.00698
+0.11%
$ 3.58 million $ 684,178
Jun 1, 9 AM $ 0.00697
-2.24%
$ 3.58 million $ 691,572
Jun 1, 8 AM $ 0.00713
+0.09%
$ 3.66 million $ 690,442
Jun 1, 7 AM $ 0.00713
+0.27%
$ 3.65 million $ 689,700
Jun 1, 6 AM $ 0.00711
+1.41%
$ 3.64 million $ 689,000
Jun 1, 5 AM $ 0.00701
+0.04%
$ 3.59 million $ 689,753
Jun 1, 4 AM $ 0.007
-0.13%
$ 3.59 million $ 689,341
Jun 1, 3 AM $ 0.00701
+0.01%
$ 3.6 million $ 688,750
Jun 1, 2 AM $ 0.00701
+1.14%
$ 3.6 million $ 679,540
Jun 1, 1 AM $ 0.00693
-1.03%
$ 3.56 million $ 675,953
Jun 1, 12 AM $ 0.00701
-0.18%
$ 3.59 million $ 675,443
May 31, 11 PM $ 0.00702
+0.58%
$ 3.6 million $ 674,972
May 31, 10 PM $ 0.00698
+0.24%
$ 3.58 million $ 674,629
May 31, 9 PM $ 0.00696
+0.74%
$ 3.57 million $ 674,849
May 31, 8 PM $ 0.00691
+0.09%
$ 3.54 million $ 678,907
May 31, 7 PM $ 0.0069
+0.00%
$ 3.54 million $ 680,395
May 31, 6 PM $ 0.00691
+0.16%
$ 3.54 million $ 679,836
May 31, 5 PM $ 0.00689
-2.11%
$ 3.54 million $ 679,298
May 31, 4 PM $ 0.00704
-0.43%
$ 3.61 million $ 678,281
May 31, 3 PM $ 0.00707
-0.53%
$ 3.63 million $ 677,291
May 31, 2 PM $ 0.00711
-0.68%
$ 3.65 million $ 677,381
May 31, 1 PM $ 0.00716
+0.90%
$ 3.67 million $ 673,349
May 31, 12 PM $ 0.00709
-0.28%
$ 3.64 million $ 672,217
May 31, 11 AM $ 0.00711
+1.79%
$ 3.65 million $ 679,939
May 31, 10 AM $ 0.00699
-0.08%
$ 3.58 million $ 704,080
May 31, 9 AM $ 0.00699
-0.17%
$ 3.59 million $ 713,439
May 31, 8 AM $ 0.00701
-0.30%
$ 3.59 million $ 721,104
May 31, 7 AM $ 0.00703
+0.15%
$ 3.6 million $ 722,370
May 31, 6 AM $ 0.00702
-0.26%
$ 3.6 million $ 722,929
May 31, 5 AM $ 0.00704
+0.08%
$ 3.61 million $ 728,794
May 31, 4 AM $ 0.00703
+1.38%
$ 3.6 million $ 729,422
May 31, 3 AM $ 0.00693
-1.47%
$ 3.56 million $ 728,859
May 31, 2 AM $ 0.00704
+0.63%
$ 3.61 million $ 729,198
May 31, 1 AM $ 0.00699
+0.39%
$ 3.59 million $ 729,816
May 31, 12 AM $ 0.00697
-0.56%
$ 3.57 million $ 729,593
May 30, 11 PM $ 0.00701
+0.28%
$ 3.59 million $ 730,455
May 30, 10 PM $ 0.00699
+0.76%
$ 3.58 million $ 732,738
May 30, 9 PM $ 0.00693
-1.80%
$ 3.56 million $ 732,813
May 30, 8 PM $ 0.00706
-0.04%
$ 3.62 million $ 729,943
May 30, 7 PM $ 0.00706
+0.10%
$ 3.62 million $ 731,691
May 30, 6 PM $ 0.00706
-0.09%
$ 3.62 million $ 734,811
May 30, 5 PM $ 0.00706
-0.61%
$ 3.62 million $ 745,963