Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.00762
+1.43%
$5.07 million $14,726
Oct 6, 6 AM $0.00752
-1.88%
$5 million $14,447
Oct 6, 5 AM $0.00766
+0.27%
$5.09 million $14,030
Oct 6, 4 AM $0.00764
-0.15%
$5.08 million $14,091
Oct 6, 3 AM $0.00765
-1.27%
$5.09 million $15,874
Oct 6, 2 AM $0.00775
-3.10%
$5.15 million $16,541
Oct 6, 1 AM $0.008
-0.29%
$5.32 million $14,157
Oct 6, 12 AM $0.00802
-0.28%
$5.33 million $13,714
Oct 5, 11 PM $0.00804
-0.78%
$5.35 million $13,750
Oct 5, 10 PM $0.00811
+0.38%
$5.39 million $12,857
Oct 5, 9 PM $0.00807
+0.57%
$5.37 million $8,371
Oct 5, 8 PM $0.00803
+0.10%
$5.34 million $8,125
Oct 5, 7 PM $0.00802
-0.22%
$5.33 million $8,282
Oct 5, 6 PM $0.00804
-0.16%
$5.34 million $8,198
Oct 5, 5 PM $0.00805
-0.52%
$5.35 million $8,317
Oct 5, 4 PM $0.00809
-0.29%
$5.38 million $8,667
Oct 5, 3 PM $0.00812
-0.60%
$5.4 million $8,722
Oct 5, 2 PM $0.00816
+0.02%
$5.43 million $8,256
Oct 5, 1 PM $0.00816
+0.21%
$5.43 million $8,031
Oct 5, 12 PM $0.00815
-1.21%
$5.42 million $9,364
Oct 5, 11 AM $0.00825
-0.32%
$5.48 million $7,606
Oct 5, 10 AM $0.00827
-0.02%
$5.5 million $7,504
Oct 5, 9 AM $0.00827
-0.02%
$5.5 million $7,897
Oct 5, 8 AM $0.00828
+0.07%
$5.5 million $8,258
Oct 5, 7 AM $0.00827
-0.21%
$5.5 million $8,464
Oct 5, 6 AM $0.00829
+0.02%
$5.51 million $8,544
Oct 5, 5 AM $0.00828
+0.00%
$5.51 million $8,580
Oct 5, 4 AM $0.00829
-0.38%
$5.51 million $8,429
Oct 5, 3 AM $0.00832
-0.02%
$5.53 million $6,921
Oct 5, 2 AM $0.00832
+0.06%
$5.53 million $6,181
Oct 5, 1 AM $0.00831
+0.06%
$5.53 million $6,053
Oct 5, 12 AM $0.00831
-0.09%
$5.52 million $6,066
Oct 4, 11 PM $0.00832
+0.22%
$5.53 million $6,281
Oct 4, 10 PM $0.0083
-0.24%
$5.52 million $7,032
Oct 4, 9 PM $0.00832
+0.04%
$5.53 million $12,297
Oct 4, 8 PM $0.00831
+0.01%
$5.53 million $12,417
Oct 4, 7 PM $0.00831
-0.22%
$5.53 million $15,409
Oct 4, 6 PM $0.00833
+0.17%
$5.54 million $15,325
Oct 4, 5 PM $0.00832
+0.08%
$5.53 million $17,188
Oct 4, 4 PM $0.00831
+0.16%
$5.53 million $16,959
Oct 4, 3 PM $0.0083
-0.12%
$5.52 million $16,791
Oct 4, 2 PM $0.00831
+0.20%
$5.52 million $16,793
Oct 4, 1 PM $0.00829
+0.00%
$5.51 million $17,039
Oct 4, 12 PM $0.00829
-0.15%
$5.51 million $15,827
Oct 4, 11 AM $0.0083
+0.16%
$5.52 million $15,835
Oct 4, 10 AM $0.00829
-0.52%
$5.51 million $15,985
Oct 4, 9 AM $0.00833
+0.17%
$5.54 million $15,601
Oct 4, 8 AM $0.00832
-0.12%
$5.53 million $15,334
Oct 4, 7 AM $0.00833
-0.02%
$5.54 million $17,798
Oct 4, 6 AM $0.00833
+0.17%
$5.54 million $17,850