IDOSToken Historical Data

IDOS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.00475
-2.06%
$3.09 million $137,244
Aug 3, 12 PM $0.00485
-0.55%
$3.16 million $139,567
Aug 3, 11 AM $0.00487
-0.01%
$3.18 million $140,599
Aug 3, 10 AM $0.00488
-0.02%
$3.18 million $140,792
Aug 3, 9 AM $0.00488
+0.00%
$3.18 million $143,064
Aug 3, 8 AM $0.00488
+0.06%
$3.18 million $142,877
Aug 3, 7 AM $0.00487
-0.03%
$3.18 million $142,396
Aug 3, 6 AM $0.00487
+0.30%
$3.18 million $143,145
Aug 3, 5 AM $0.00486
+0.50%
$3.17 million $141,758
Aug 3, 4 AM $0.00484
-0.18%
$3.15 million $141,062
Aug 3, 3 AM $0.00484
+0.02%
$3.16 million $138,925
Aug 3, 2 AM $0.00484
-0.03%
$3.16 million $139,637
Aug 3, 1 AM $0.00485
+0.04%
$3.16 million $139,729
Aug 3, 12 AM $0.00484
-0.01%
$3.16 million $139,680
Aug 2, 11 PM $0.00484
+0.02%
$3.16 million $139,461
Aug 2, 10 PM $0.00484
-0.03%
$3.16 million $139,517
Aug 2, 9 PM $0.00484
+0.96%
$3.16 million $139,814
Aug 2, 8 PM $0.0048
-0.16%
$3.13 million $138,388
Aug 2, 7 PM $0.00481
-0.41%
$3.13 million $139,137
Aug 2, 6 PM $0.00483
-0.02%
$3.15 million $139,513
Aug 2, 5 PM $0.00483
+0.00%
$3.15 million $139,547
Aug 2, 4 PM $0.00483
+0.00%
$3.15 million $139,215
Aug 2, 3 PM $0.00483
+0.08%
$3.15 million $139,403
Aug 2, 2 PM $0.00482
+0.00%
$3.14 million $139,229
Aug 2, 1 PM $0.00482
+0.39%
$3.14 million $148,036
Aug 2, 12 PM $0.0048
+0.22%
$3.13 million $146,165
Aug 2, 11 AM $0.00479
+0.80%
$3.12 million $177,822
Aug 2, 10 AM $0.00476
+0.02%
$3.1 million $178,622
Aug 2, 9 AM $0.00475
-0.21%
$3.1 million $178,491
Aug 2, 8 AM $0.00476
-0.27%
$3.11 million $182,437
Aug 2, 7 AM $0.00478
-1.08%
$3.11 million $180,940
Aug 2, 6 AM $0.00483
-0.44%
$3.15 million $181,818
Aug 2, 5 AM $0.00485
-0.32%
$3.16 million $183,502
Aug 2, 4 AM $0.00487
+0.08%
$3.17 million $183,238
Aug 2, 3 AM $0.00486
+0.00%
$3.17 million $177,211
Aug 2, 2 AM $0.00486
+0.15%
$3.17 million $177,050
Aug 2, 1 AM $0.00486
+0.53%
$3.16 million $208,340
Aug 2, 12 AM $0.00483
-0.22%
$3.15 million $207,944
Aug 1, 11 PM $0.00484
+0.47%
$3.15 million $208,866
Aug 1, 10 PM $0.00482
-0.07%
$3.14 million $208,058
Aug 1, 9 PM $0.00482
-0.32%
$3.14 million $207,623
Aug 1, 8 PM $0.00484
-0.15%
$3.15 million $207,885
Aug 1, 7 PM $0.00484
+0.04%
$3.16 million $208,479
Aug 1, 6 PM $0.00484
+0.06%
$3.16 million $208,299
Aug 1, 5 PM $0.00484
-0.04%
$3.15 million $208,644
Aug 1, 4 PM $0.00484
-0.07%
$3.16 million $208,967
Aug 1, 3 PM $0.00484
+0.11%
$3.16 million $209,228
Aug 1, 2 PM $0.00484
-0.14%
$3.15 million $209,997
Aug 1, 1 PM $0.00485
-0.17%
$3.16 million $211,194
Aug 1, 12 PM $0.00485
+1.52%
$3.16 million $211,649