IDOSToken Historical Data

IDOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0274
-4.04%
$ 14.07 million $ 4.18 million
Mar 13, 6 AM $ 0.0287
-0.49%
$ 14.69 million $ 4.05 million
Mar 13, 5 AM $ 0.0288
+0.84%
$ 14.77 million $ 4 million
Mar 13, 4 AM $ 0.0286
+0.58%
$ 14.65 million $ 3.91 million
Mar 13, 3 AM $ 0.0284
-1.34%
$ 14.58 million $ 3.87 million
Mar 13, 2 AM $ 0.0288
-0.84%
$ 14.77 million $ 3.78 million
Mar 13, 1 AM $ 0.029
-0.80%
$ 14.88 million $ 3.81 million
Mar 13, 12 AM $ 0.0292
+1.17%
$ 15 million $ 3.74 million
Mar 12, 11 PM $ 0.0289
-0.45%
$ 14.82 million $ 3.68 million
Mar 12, 10 PM $ 0.029
+0.23%
$ 14.89 million $ 3.67 million
Mar 12, 9 PM $ 0.029
-0.46%
$ 14.85 million $ 3.74 million
Mar 12, 8 PM $ 0.0291
+1.00%
$ 14.92 million $ 3.78 million
Mar 12, 7 PM $ 0.0288
+0.19%
$ 14.77 million $ 3.76 million
Mar 12, 6 PM $ 0.0287
+0.07%
$ 14.71 million $ 3.76 million
Mar 12, 5 PM $ 0.0287
-0.98%
$ 14.71 million $ 3.68 million
Mar 12, 4 PM $ 0.029
-0.17%
$ 14.86 million $ 3.67 million
Mar 12, 3 PM $ 0.029
-0.16%
$ 14.88 million $ 3.67 million
Mar 12, 2 PM $ 0.0291
-0.11%
$ 14.9 million $ 3.61 million
Mar 12, 1 PM $ 0.0291
-1.15%
$ 14.92 million $ 3.61 million
Mar 12, 12 PM $ 0.0295
+1.14%
$ 15.1 million $ 3.64 million
Mar 12, 11 AM $ 0.0291
+0.30%
$ 14.94 million $ 3.57 million
Mar 12, 10 AM $ 0.029
-1.44%
$ 14.89 million $ 3.63 million
Mar 12, 9 AM $ 0.0294
-1.41%
$ 15.1 million $ 3.6 million
Mar 12, 8 AM $ 0.0298
-0.68%
$ 15.31 million $ 3.64 million
Mar 12, 7 AM $ 0.03
+0.11%
$ 15.39 million $ 3.57 million
Mar 12, 6 AM $ 0.03
+0.71%
$ 15.38 million $ 3.56 million
Mar 12, 5 AM $ 0.0298
+0.25%
$ 15.27 million $ 3.62 million
Mar 12, 4 AM $ 0.0297
-0.67%
$ 15.24 million $ 3.63 million
Mar 12, 3 AM $ 0.0299
+0.10%
$ 15.34 million $ 3.62 million
Mar 12, 2 AM $ 0.0299
-0.63%
$ 15.32 million $ 3.79 million
Mar 12, 1 AM $ 0.0301
-0.75%
$ 15.42 million $ 3.8 million
Mar 12, 12 AM $ 0.0303
-0.88%
$ 15.52 million $ 3.8 million
Mar 11, 11 PM $ 0.0306
-0.60%
$ 15.67 million $ 3.85 million
Mar 11, 10 PM $ 0.0308
+6.68%
$ 15.77 million $ 3.84 million
Mar 11, 9 PM $ 0.0289
-1.15%
$ 14.81 million $ 3.78 million
Mar 11, 8 PM $ 0.0292
-0.74%
$ 14.98 million $ 3.78 million
Mar 11, 7 PM $ 0.0294
-2.96%
$ 15.09 million $ 3.76 million
Mar 11, 6 PM $ 0.0303
-0.32%
$ 15.55 million $ 3.79 million
Mar 11, 5 PM $ 0.0304
+1.49%
$ 15.6 million $ 3.82 million
Mar 11, 4 PM $ 0.03
+2.25%
$ 15.37 million $ 3.82 million
Mar 11, 3 PM $ 0.0293
-1.42%
$ 15.03 million $ 3.79 million
Mar 11, 2 PM $ 0.0297
-0.56%
$ 15.25 million $ 3.83 million
Mar 11, 1 PM $ 0.0299
+3.25%
$ 15.34 million $ 3.88 million
Mar 11, 12 PM $ 0.029
-0.06%
$ 14.85 million $ 3.92 million
Mar 11, 11 AM $ 0.029
-2.94%
$ 14.86 million $ 3.98 million
Mar 11, 10 AM $ 0.0299
+1.04%
$ 15.31 million $ 3.88 million
Mar 11, 9 AM $ 0.0295
+1.91%
$ 15.14 million $ 3.89 million
Mar 11, 8 AM $ 0.029
-0.19%
$ 14.86 million $ 3.79 million
Mar 11, 7 AM $ 0.029
-3.95%
$ 14.89 million $ 3.85 million
Mar 11, 6 AM $ 0.0302
+3.51%
$ 15.5 million $ 3.9 million