IDOSToken Historical Data

IDOS Page 19
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.011
+0.00%
$7.18 million $105,333
12:12 PM $0.011
+0.00%
$7.18 million $105,355
12:11 PM $0.011
+0.00%
$7.18 million $105,412
12:10 PM $0.011
+0.00%
$7.18 million $105,423
12:09 PM $0.011
+0.00%
$7.18 million $105,423
12:08 PM $0.011
+0.00%
$7.18 million $105,433
12:07 PM $0.011
+0.00%
$7.18 million $105,512
12:06 PM $0.011
+0.00%
$7.18 million $105,568
12:05 PM $0.011
+0.00%
$7.18 million $105,608
12:04 PM $0.011
+0.00%
$7.18 million $105,612
12:03 PM $0.011
+0.00%
$7.18 million $105,612
12:02 PM $0.011
+0.00%
$7.18 million $105,612
12:01 PM $0.011
+0.07%
$7.18 million $105,616
12:00 PM $0.011
+0.00%
$7.18 million $105,612
11:59 AM $0.011
+0.00%
$7.17 million $105,611
11:58 AM $0.011
+0.00%
$7.17 million $105,611
11:57 AM $0.011
+0.00%
$7.17 million $105,610
11:56 AM $0.011
+0.00%
$7.17 million $105,604
11:55 AM $0.011
+0.00%
$7.17 million $105,604
11:54 AM $0.011
+0.00%
$7.17 million $105,604
11:53 AM $0.011
+0.00%
$7.17 million $105,604
11:52 AM $0.011
+0.00%
$7.17 million $105,609
11:51 AM $0.011
+0.00%
$7.17 million $105,570
11:50 AM $0.011
+0.00%
$7.17 million $105,520
11:49 AM $0.011
+0.06%
$7.17 million $105,520
11:48 AM $0.011
+0.00%
$7.17 million $105,880
11:47 AM $0.011
+0.00%
$7.17 million $105,886
11:46 AM $0.011
+0.00%
$7.17 million $105,910
11:45 AM $0.011
+0.00%
$7.17 million $105,916
11:44 AM $0.011
+0.00%
$7.17 million $105,916
11:43 AM $0.011
+0.00%
$7.17 million $105,916
11:42 AM $0.011
-0.03%
$7.17 million $105,916
11:41 AM $0.011
-0.08%
$7.17 million $105,935
11:40 AM $0.011
+0.00%
$7.17 million $105,944
11:39 AM $0.011
+0.00%
$7.18 million $105,944
11:38 AM $0.011
+0.00%
$7.18 million $105,944
11:37 AM $0.011
+0.00%
$7.18 million $105,944
11:36 AM $0.011
+0.00%
$7.18 million $105,959
11:35 AM $0.011
+0.00%
$7.18 million $105,959
11:34 AM $0.011
+0.00%
$7.18 million $105,959
11:33 AM $0.011
-0.81%
$7.18 million $105,959
11:32 AM $0.0111
+0.00%
$7.18 million $106,698
11:31 AM $0.0111
+0.00%
$7.18 million $106,698
11:30 AM $0.0111
+0.00%
$7.18 million $106,698
11:29 AM $0.0111
+0.00%
$7.24 million $106,697
11:28 AM $0.0111
+0.73%
$7.24 million $106,798
11:27 AM $0.011
+0.74%
$7.24 million $105,927
11:26 AM $0.0109
-1.61%
$7.24 million $104,785
11:25 AM $0.0111
+0.30%
$7.24 million $106,208
11:24 AM $0.0111
+0.11%
$7.23 million $105,789