IDOSToken Historical Data

IDOS Page 19
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00586
+0.00%
$ 3.82 million $ 955,805
1:08 PM $ 0.00586
+0.00%
$ 3.82 million $ 955,622
1:07 PM $ 0.00586
+3.28%
$ 3.82 million $ 955,601
1:06 PM $ 0.00567
-0.03%
$ 3.82 million $ 949,346
1:05 PM $ 0.00568
+0.06%
$ 3.82 million $ 949,266
1:04 PM $ 0.00567
+0.00%
$ 3.7 million $ 948,811
1:03 PM $ 0.00567
-0.01%
$ 3.7 million $ 948,811
1:02 PM $ 0.00567
-3.17%
$ 3.7 million $ 948,560
1:01 PM $ 0.00586
+0.00%
$ 3.7 million $ 957,444
1:00 PM $ 0.00586
+0.00%
$ 3.7 million $ 957,444
12:59 PM $ 0.00586
+0.00%
$ 3.82 million $ 957,449
12:58 PM $ 0.00586
-0.01%
$ 3.82 million $ 957,433
12:57 PM $ 0.00586
+1.12%
$ 3.82 million $ 957,410
12:56 PM $ 0.0058
+0.00%
$ 3.82 million $ 949,361
12:55 PM $ 0.0058
+0.00%
$ 3.82 million $ 949,476
12:54 PM $ 0.0058
+0.00%
$ 3.78 million $ 949,358
12:53 PM $ 0.0058
+0.00%
$ 3.78 million $ 949,358
12:52 PM $ 0.0058
+1.41%
$ 3.78 million $ 949,358
12:51 PM $ 0.00571
+0.00%
$ 3.78 million $ 941,843
12:50 PM $ 0.00572
+0.01%
$ 3.78 million $ 941,734
12:49 PM $ 0.00571
+0.00%
$ 3.72 million $ 941,624
12:48 PM $ 0.00571
+0.00%
$ 3.72 million $ 941,622
12:47 PM $ 0.00571
-0.71%
$ 3.72 million $ 941,622
12:46 PM $ 0.00576
+0.00%
$ 3.72 million $ 939,245
12:45 PM $ 0.00576
-0.01%
$ 3.72 million $ 939,239
12:44 PM $ 0.00576
+0.00%
$ 3.75 million $ 939,233
12:43 PM $ 0.00576
+0.00%
$ 3.75 million $ 939,233
12:42 PM $ 0.00576
-0.50%
$ 3.75 million $ 939,233
12:41 PM $ 0.00578
+0.00%
$ 3.75 million $ 938,553
12:40 PM $ 0.00578
+0.00%
$ 3.75 million $ 938,561
12:39 PM $ 0.00578
+0.00%
$ 3.77 million $ 938,561
12:38 PM $ 0.00578
+0.00%
$ 3.77 million $ 938,561
12:37 PM $ 0.00578
-3.57%
$ 3.77 million $ 938,561
12:36 PM $ 0.006
+0.00%
$ 3.77 million $ 945,223
12:35 PM $ 0.006
+0.01%
$ 3.77 million $ 946,952
12:34 PM $ 0.006
-0.02%
$ 3.91 million $ 946,874
12:33 PM $ 0.006
+0.00%
$ 3.91 million $ 944,054
12:32 PM $ 0.006
+3.53%
$ 3.91 million $ 946,055
12:31 PM $ 0.00579
+0.00%
$ 3.91 million $ 934,332
12:30 PM $ 0.00579
+0.00%
$ 3.91 million $ 934,332
12:29 PM $ 0.00579
+0.01%
$ 3.78 million $ 934,329
12:28 PM $ 0.00579
-0.01%
$ 3.78 million $ 934,053
12:27 PM $ 0.00579
-2.77%
$ 3.78 million $ 933,973
12:25 PM $ 0.00596
+0.00%
$ 3.78 million $ 939,598
12:24 PM $ 0.00596
+0.00%
$ 3.88 million $ 939,598
12:23 PM $ 0.00596
+0.00%
$ 3.88 million $ 939,598
12:22 PM $ 0.00596
+4.13%
$ 3.88 million $ 938,429
12:21 PM $ 0.00572
+0.01%
$ 3.88 million $ 926,681
12:20 PM $ 0.00572
+0.00%
$ 3.88 million $ 926,593
12:19 PM $ 0.00572
+0.00%
$ 3.73 million $ 926,593