IDOSToken Historical Data

IDOS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00485
-0.17%
$3.16 million $211,194
Aug 1, 12 PM $0.00485
+1.52%
$3.16 million $211,649
Aug 1, 11 AM $0.00479
-7.02%
$3.12 million $185,654
Aug 1, 10 AM $0.00515
+0.38%
$3.36 million $176,727
Aug 1, 9 AM $0.00513
+0.05%
$3.34 million $177,320
Aug 1, 8 AM $0.00513
-0.02%
$3.34 million $173,671
Aug 1, 7 AM $0.00513
+0.07%
$3.34 million $174,445
Aug 1, 6 AM $0.00512
+0.09%
$3.34 million $174,676
Aug 1, 5 AM $0.00512
+0.01%
$3.34 million $174,760
Aug 1, 4 AM $0.00512
-0.04%
$3.34 million $173,819
Aug 1, 3 AM $0.00512
+1.72%
$3.34 million $175,413
Aug 1, 2 AM $0.00504
+6.20%
$3.28 million $170,674
Aug 1, 1 AM $0.00474
-0.11%
$3.09 million $137,219
Aug 1, 12 AM $0.00475
-0.50%
$3.09 million $146,713
Jul 31, 11 PM $0.00477
-0.04%
$3.11 million $146,979
Jul 31, 10 PM $0.00477
+0.00%
$3.11 million $147,486
Jul 31, 9 PM $0.00477
+0.00%
$3.11 million $147,612
Jul 31, 8 PM $0.00477
+0.02%
$3.11 million $147,673
Jul 31, 7 PM $0.00477
-0.14%
$3.11 million $147,935
Jul 31, 6 PM $0.00478
+0.03%
$3.11 million $148,716
Jul 31, 5 PM $0.00478
+0.11%
$3.11 million $148,323
Jul 31, 4 PM $0.00477
+0.00%
$3.11 million $147,735
Jul 31, 3 PM $0.00477
+0.04%
$3.11 million $147,612
Jul 31, 2 PM $0.00477
-0.17%
$3.11 million $148,247
Jul 31, 1 PM $0.00478
-0.29%
$3.11 million $150,350
Jul 31, 12 PM $0.00479
-0.48%
$3.12 million $150,839
Jul 31, 11 AM $0.00481
-0.57%
$3.14 million $150,971
Jul 31, 10 AM $0.00484
+1.60%
$3.16 million $156,925
Jul 31, 9 AM $0.00477
-0.42%
$3.11 million $154,607
Jul 31, 8 AM $0.00479
-0.94%
$3.12 million $155,266
Jul 31, 7 AM $0.00483
-0.35%
$3.15 million $157,323
Jul 31, 6 AM $0.00485
-0.02%
$3.16 million $157,761
Jul 31, 5 AM $0.00485
+0.00%
$3.16 million $159,180
Jul 31, 4 AM $0.00485
+0.00%
$3.16 million $159,469
Jul 31, 3 AM $0.00485
+0.63%
$3.16 million $187,174
Jul 31, 2 AM $0.00482
-0.27%
$3.14 million $186,388
Jul 31, 1 AM $0.00483
-0.21%
$3.15 million $186,446
Jul 31, 12 AM $0.00484
+0.90%
$3.16 million $176,587
Jul 30, 11 PM $0.0048
-0.47%
$3.13 million $175,187
Jul 30, 10 PM $0.00482
-0.12%
$3.14 million $176,328
Jul 30, 9 PM $0.00483
+0.04%
$3.15 million $176,545
Jul 30, 8 PM $0.00483
-0.23%
$3.14 million $177,471
Jul 30, 7 PM $0.00484
-0.84%
$3.15 million $177,703
Jul 30, 6 PM $0.00488
-0.75%
$3.18 million $178,711
Jul 30, 5 PM $0.00491
+0.52%
$3.2 million $179,611
Jul 30, 4 PM $0.00489
-0.36%
$3.19 million $178,802
Jul 30, 3 PM $0.00491
-1.56%
$3.2 million $179,856
Jul 30, 2 PM $0.00498
+0.95%
$3.25 million $182,632
Jul 30, 1 PM $0.00494
+1.18%
$3.22 million $181,184
Jul 30, 12 PM $0.00488
-0.10%
$3.18 million $181,994