Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.00832
+0.45%
$5.53 million $17,949
Oct 4, 4 AM $0.00828
-0.25%
$5.51 million $17,959
Oct 4, 3 AM $0.0083
+0.01%
$5.52 million $18,207
Oct 4, 2 AM $0.0083
-0.07%
$5.52 million $18,197
Oct 4, 1 AM $0.00831
-0.20%
$5.52 million $18,213
Oct 4, 12 AM $0.00832
+0.12%
$5.53 million $18,034
Oct 3, 11 PM $0.00831
+0.14%
$5.53 million $17,896
Oct 3, 10 PM $0.0083
-0.33%
$5.52 million $17,145
Oct 3, 9 PM $0.00833
+1.22%
$5.54 million $16,267
Oct 3, 8 PM $0.00823
-1.26%
$5.47 million $15,992
Oct 3, 7 PM $0.00833
-0.46%
$5.54 million $12,186
Oct 3, 6 PM $0.00837
-0.40%
$5.57 million $12,681
Oct 3, 5 PM $0.0084
+0.75%
$5.59 million $9,348
Oct 3, 4 PM $0.00834
-1.01%
$5.55 million $11,430
Oct 3, 3 PM $0.00843
-0.22%
$5.6 million $12,739
Oct 3, 2 PM $0.00845
+0.16%
$5.61 million $12,778
Oct 3, 1 PM $0.00843
-0.07%
$5.61 million $12,560
Oct 3, 12 PM $0.00843
+0.26%
$5.61 million $14,351
Oct 3, 11 AM $0.00841
-0.16%
$5.59 million $15,385
Oct 3, 10 AM $0.00843
+0.19%
$5.6 million $17,010
Oct 3, 9 AM $0.00841
-0.23%
$5.59 million $17,224
Oct 3, 8 AM $0.00843
+0.16%
$5.6 million $18,007
Oct 3, 7 AM $0.00842
-0.32%
$5.59 million $17,817
Oct 3, 6 AM $0.00844
+1.90%
$5.61 million $16,652
Oct 3, 5 AM $0.00829
-1.20%
$5.51 million $16,195
Oct 3, 4 AM $0.00839
-0.20%
$5.58 million $15,026
Oct 3, 3 AM $0.0084
-0.30%
$5.59 million $14,399
Oct 3, 2 AM $0.00843
+0.30%
$5.6 million $14,944
Oct 3, 1 AM $0.0084
-0.27%
$5.59 million $14,934
Oct 3, 12 AM $0.00842
+0.02%
$5.6 million $14,912
Oct 2, 11 PM $0.00842
+0.11%
$5.6 million $14,866
Oct 2, 10 PM $0.00841
-0.13%
$5.59 million $14,765
Oct 2, 9 PM $0.00842
-0.09%
$5.6 million $14,750
Oct 2, 8 PM $0.00843
+0.10%
$5.61 million $14,626
Oct 2, 7 PM $0.00842
+0.84%
$5.6 million $15,052
Oct 2, 6 PM $0.00835
-0.20%
$5.55 million $14,310
Oct 2, 5 PM $0.00837
-0.86%
$5.56 million $14,338
Oct 2, 4 PM $0.00844
+1.89%
$5.61 million $11,657
Oct 2, 3 PM $0.00829
+0.05%
$5.51 million $9,994
Oct 2, 2 PM $0.00828
-0.19%
$5.51 million $12,680
Oct 2, 1 PM $0.0083
+0.11%
$5.52 million $14,167
Oct 2, 12 PM $0.00829
-1.13%
$5.51 million $13,938
Oct 2, 11 AM $0.00838
-0.29%
$5.57 million $12,462
Oct 2, 10 AM $0.00841
-2.37%
$5.59 million $12,507
Oct 2, 9 AM $0.00861
+3.08%
$5.73 million $12,229
Oct 2, 8 AM $0.00835
+0.31%
$5.55 million $9,703
Oct 2, 7 AM $0.00833
+0.20%
$5.54 million $9,635
Oct 2, 6 AM $0.00831
-0.20%
$5.53 million $10,063
Oct 2, 5 AM $0.00833
+0.01%
$5.54 million $10,062
Oct 2, 4 AM $0.00833
+0.24%
$5.54 million $10,085