IDOSToken Historical Data

IDOS Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00706
-0.61%
$ 3.62 million $ 745,963
May 30, 4 PM $ 0.00711
+0.36%
$ 3.64 million $ 750,330
May 30, 3 PM $ 0.00708
-0.31%
$ 3.63 million $ 758,071
May 30, 2 PM $ 0.0071
+0.23%
$ 3.64 million $ 770,974
May 30, 1 PM $ 0.00709
-0.87%
$ 3.63 million $ 797,441
May 30, 12 PM $ 0.00715
-1.32%
$ 3.67 million $ 807,448
May 30, 11 AM $ 0.00725
+4.00%
$ 3.72 million $ 809,001
May 30, 10 AM $ 0.00697
-1.31%
$ 3.57 million $ 821,604
May 30, 9 AM $ 0.00705
-2.36%
$ 3.62 million $ 818,140
May 30, 8 AM $ 0.00722
+0.56%
$ 3.7 million $ 812,454
May 30, 7 AM $ 0.00718
+0.11%
$ 3.68 million $ 814,516
May 30, 6 AM $ 0.00717
-1.40%
$ 3.68 million $ 813,641
May 30, 5 AM $ 0.00728
-1.19%
$ 3.73 million $ 812,101
May 30, 4 AM $ 0.00736
+0.38%
$ 3.78 million $ 809,082
May 30, 3 AM $ 0.00733
-0.32%
$ 3.76 million $ 811,167
May 30, 2 AM $ 0.00736
-0.08%
$ 3.77 million $ 814,035
May 30, 1 AM $ 0.00736
+0.97%
$ 3.78 million $ 814,367
May 30, 12 AM $ 0.00729
-0.83%
$ 3.74 million $ 822,802
May 29, 11 PM $ 0.00735
-0.44%
$ 3.77 million $ 826,487
May 29, 10 PM $ 0.00739
-0.02%
$ 3.79 million $ 828,997
May 29, 9 PM $ 0.00739
+0.58%
$ 3.79 million $ 854,237
May 29, 8 PM $ 0.00735
+0.14%
$ 3.77 million $ 929,021
May 29, 7 PM $ 0.00734
-1.11%
$ 3.76 million $ 960,411
May 29, 6 PM $ 0.00742
+1.18%
$ 3.8 million $ 984,724
May 29, 5 PM $ 0.00733
-0.66%
$ 3.76 million $ 982,393
May 29, 4 PM $ 0.00738
+1.12%
$ 3.79 million $ 979,214
May 29, 3 PM $ 0.00732
-1.62%
$ 3.75 million $ 973,466
May 29, 2 PM $ 0.00744
-8.38%
$ 3.81 million $ 966,564
May 29, 1 PM $ 0.00812
+0.19%
$ 4.16 million $ 960,174
May 29, 12 PM $ 0.0081
-4.37%
$ 4.16 million $ 963,019
May 29, 11 AM $ 0.00847
+2.54%
$ 4.35 million $ 960,596
May 29, 10 AM $ 0.00826
-1.59%
$ 4.24 million $ 925,401
May 29, 9 AM $ 0.0084
-0.10%
$ 4.31 million $ 921,135
May 29, 8 AM $ 0.00841
-2.66%
$ 4.31 million $ 926,847
May 29, 7 AM $ 0.00864
+1.12%
$ 4.43 million $ 928,852
May 29, 6 AM $ 0.00855
-0.18%
$ 4.38 million $ 928,651
May 29, 5 AM $ 0.00856
+0.88%
$ 4.39 million $ 929,601
May 29, 4 AM $ 0.00849
+0.16%
$ 4.35 million $ 934,030
May 29, 3 AM $ 0.00848
+0.83%
$ 4.35 million $ 930,571
May 29, 2 AM $ 0.00841
-1.55%
$ 4.31 million $ 933,386
May 29, 1 AM $ 0.00854
+0.04%
$ 4.38 million $ 931,335
May 29, 12 AM $ 0.00854
+3.29%
$ 4.38 million $ 931,507
May 28, 11 PM $ 0.00827
-0.71%
$ 4.24 million $ 930,715
May 28, 10 PM $ 0.00833
-9.66%
$ 4.27 million $ 928,734
May 28, 9 PM $ 0.00916
+9.53%
$ 4.7 million $ 921,637
May 28, 8 PM $ 0.00836
+2.84%
$ 4.29 million $ 818,689
May 28, 7 PM $ 0.00813
+5.51%
$ 4.17 million $ 118,372
May 28, 6 PM $ 0.00771
+0.45%
$ 3.95 million $ 747,408
May 28, 5 PM $ 0.00767
+0.36%
$ 3.94 million $ 748,043
May 28, 4 PM $ 0.00765
-0.33%
$ 3.92 million $ 748,416