IDOSToken Historical Data

IDOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.029
-3.95%
$ 14.89 million $ 3.85 million
Mar 11, 6 AM $ 0.0302
+3.51%
$ 15.5 million $ 3.9 million
Mar 11, 5 AM $ 0.0293
-1.83%
$ 15 million $ 3.82 million
Mar 11, 4 AM $ 0.0298
+0.88%
$ 15.28 million $ 3.88 million
Mar 11, 3 AM $ 0.0295
-9.13%
$ 15.15 million $ 3.86 million
Mar 11, 2 AM $ 0.0325
+3.14%
$ 16.67 million $ 4.1 million
Mar 11, 1 AM $ 0.0315
+1.05%
$ 16.16 million $ 4.06 million
Mar 11, 12 AM $ 0.0312
-1.75%
$ 16 million $ 4.07 million
Mar 10, 11 PM $ 0.0318
+1.91%
$ 16.28 million $ 4.04 million
Mar 10, 10 PM $ 0.0312
-2.03%
$ 15.97 million $ 4.09 million
Mar 10, 9 PM $ 0.0318
+5.64%
$ 16.3 million $ 4.12 million
Mar 10, 8 PM $ 0.0301
-0.22%
$ 15.3 million $ 4.16 million
Mar 10, 7 PM $ 0.0302
+1.16%
$ 15.33 million $ 4.18 million
Mar 10, 6 PM $ 0.0298
+1.40%
$ 15.16 million $ 4.16 million
Mar 10, 5 PM $ 0.0294
-1.98%
$ 14.95 million $ 4.17 million
Mar 10, 4 PM $ 0.03
-0.02%
$ 15.25 million $ 4.21 million
Mar 10, 3 PM $ 0.03
-1.97%
$ 15.26 million $ 4.24 million
Mar 10, 2 PM $ 0.0306
+3.66%
$ 15.56 million $ 4.25 million
Mar 10, 1 PM $ 0.0295
-7.41%
$ 15.01 million $ 4.2 million
Mar 10, 12 PM $ 0.0319
+4.10%
$ 16.21 million $ 4.32 million
Mar 10, 11 AM $ 0.0306
+1.73%
$ 15.57 million $ 4.23 million
Mar 10, 10 AM $ 0.0301
+0.60%
$ 15.31 million $ 4.24 million
Mar 10, 9 AM $ 0.0299
-0.08%
$ 15.22 million $ 4.22 million
Mar 10, 8 AM $ 0.03
-1.56%
$ 15.24 million $ 4.22 million
Mar 10, 7 AM $ 0.0305
+6.70%
$ 15.48 million $ 4.18 million
Mar 10, 6 AM $ 0.0285
-2.32%
$ 14.5 million $ 4.09 million
Mar 10, 5 AM $ 0.0292
-4.01%
$ 14.86 million $ 4.08 million
Mar 10, 4 AM $ 0.0305
-0.44%
$ 15.48 million $ 4.02 million
Mar 10, 3 AM $ 0.0306
-0.20%
$ 15.55 million $ 3.99 million
Mar 10, 2 AM $ 0.0306
-1.49%
$ 15.58 million $ 4.12 million
Mar 10, 1 AM $ 0.0311
-0.22%
$ 15.8 million $ 4.11 million
Mar 10, 12 AM $ 0.0311
-2.33%
$ 15.83 million $ 4.12 million
Mar 9, 11 PM $ 0.0319
+2.70%
$ 16.21 million $ 4.17 million
Mar 9, 10 PM $ 0.0311
-1.52%
$ 15.78 million $ 4.11 million
Mar 9, 9 PM $ 0.0315
-3.38%
$ 16.03 million $ 4.08 million
Mar 9, 8 PM $ 0.0327
-2.08%
$ 16.61 million $ 3.97 million
Mar 9, 7 PM $ 0.0334
+0.08%
$ 16.96 million $ 3.99 million
Mar 9, 6 PM $ 0.0333
+1.13%
$ 16.95 million $ 3.97 million
Mar 9, 5 PM $ 0.033
+1.82%
$ 16.76 million $ 3.93 million
Mar 9, 4 PM $ 0.0324
+0.17%
$ 16.46 million $ 3.9 million
Mar 9, 3 PM $ 0.0324
-4.63%
$ 16.45 million $ 3.89 million
Mar 9, 2 PM $ 0.0339
-1.47%
$ 17.25 million $ 3.9 million
Mar 9, 1 PM $ 0.0344
+5.69%
$ 17.51 million $ 3.9 million
Mar 9, 12 PM $ 0.0326
+0.41%
$ 16.59 million $ 3.72 million
Mar 9, 11 AM $ 0.0325
-2.23%
$ 16.53 million $ 3.84 million
Mar 9, 10 AM $ 0.0333
-2.58%
$ 16.91 million $ 3.89 million
Mar 9, 9 AM $ 0.0341
+1.09%
$ 17.36 million $ 3.9 million
Mar 9, 8 AM $ 0.0338
-0.29%
$ 17.17 million $ 3.9 million
Mar 9, 7 AM $ 0.0339
-1.16%
$ 17.24 million $ 3.91 million
Mar 9, 6 AM $ 0.0343
-1.03%
$ 17.44 million $ 3.89 million