IDOSToken Historical Data

IDOS Page 20
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0059
-0.01%
$ 3.85 million $ 963,946
1:28 PM $ 0.0059
-0.02%
$ 3.85 million $ 963,915
1:27 PM $ 0.0059
+2.49%
$ 3.85 million $ 963,839
1:26 PM $ 0.00576
+0.00%
$ 3.85 million $ 955,884
1:25 PM $ 0.00576
+0.01%
$ 3.85 million $ 955,817
1:24 PM $ 0.00576
+0.03%
$ 3.75 million $ 955,796
1:23 PM $ 0.00576
+0.00%
$ 3.75 million $ 955,515
1:22 PM $ 0.00576
-0.42%
$ 3.75 million $ 955,440
1:21 PM $ 0.00581
+0.00%
$ 3.75 million $ 958,323
1:20 PM $ 0.00581
-0.02%
$ 3.75 million $ 958,243
1:19 PM $ 0.00581
+0.01%
$ 3.79 million $ 958,082
1:18 PM $ 0.00581
+0.00%
$ 3.79 million $ 958,026
1:17 PM $ 0.00581
+2.44%
$ 3.79 million $ 958,024
1:16 PM $ 0.00567
+0.01%
$ 3.79 million $ 950,199
1:15 PM $ 0.00567
+0.01%
$ 3.79 million $ 950,042
1:14 PM $ 0.00567
+0.01%
$ 3.7 million $ 949,985
1:13 PM $ 0.00567
+0.00%
$ 3.7 million $ 949,965
1:12 PM $ 0.00567
-3.30%
$ 3.7 million $ 949,963
1:11 PM $ 0.00586
-0.02%
$ 3.7 million $ 955,919
1:10 PM $ 0.00586
+0.00%
$ 3.7 million $ 955,840
1:09 PM $ 0.00586
+0.00%
$ 3.82 million $ 955,805
1:08 PM $ 0.00586
+0.00%
$ 3.82 million $ 955,622
1:07 PM $ 0.00586
+3.28%
$ 3.82 million $ 955,601
1:06 PM $ 0.00567
-0.03%
$ 3.82 million $ 949,346
1:05 PM $ 0.00568
+0.06%
$ 3.82 million $ 949,266
1:04 PM $ 0.00567
+0.00%
$ 3.7 million $ 948,811
1:03 PM $ 0.00567
-0.01%
$ 3.7 million $ 948,811
1:02 PM $ 0.00567
-3.17%
$ 3.7 million $ 948,560
1:01 PM $ 0.00586
+0.00%
$ 3.7 million $ 957,444
1:00 PM $ 0.00586
+0.00%
$ 3.7 million $ 957,444
12:59 PM $ 0.00586
+0.00%
$ 3.82 million $ 957,449
12:58 PM $ 0.00586
-0.01%
$ 3.82 million $ 957,433
12:57 PM $ 0.00586
+1.12%
$ 3.82 million $ 957,410
12:56 PM $ 0.0058
+0.00%
$ 3.82 million $ 949,361
12:55 PM $ 0.0058
+0.00%
$ 3.82 million $ 949,476
12:54 PM $ 0.0058
+0.00%
$ 3.78 million $ 949,358
12:53 PM $ 0.0058
+0.00%
$ 3.78 million $ 949,358
12:52 PM $ 0.0058
+1.41%
$ 3.78 million $ 949,358
12:51 PM $ 0.00571
+0.00%
$ 3.78 million $ 941,843
12:50 PM $ 0.00572
+0.01%
$ 3.78 million $ 941,734
12:49 PM $ 0.00571
+0.00%
$ 3.72 million $ 941,624
12:48 PM $ 0.00571
+0.00%
$ 3.72 million $ 941,622
12:47 PM $ 0.00571
-0.71%
$ 3.72 million $ 941,622
12:46 PM $ 0.00576
+0.00%
$ 3.72 million $ 939,245
12:45 PM $ 0.00576
-0.01%
$ 3.72 million $ 939,239
12:44 PM $ 0.00576
+0.00%
$ 3.75 million $ 939,233
12:43 PM $ 0.00576
+0.00%
$ 3.75 million $ 939,233
12:42 PM $ 0.00576
-0.50%
$ 3.75 million $ 939,233
12:41 PM $ 0.00578
+0.00%
$ 3.75 million $ 938,553
12:40 PM $ 0.00578
+0.00%
$ 3.75 million $ 938,561