IDOSToken Historical Data

IDOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0343
-1.03%
$ 17.44 million $ 3.89 million
Mar 9, 5 AM $ 0.0347
-0.65%
$ 17.62 million $ 3.88 million
Mar 9, 4 AM $ 0.035
-0.85%
$ 17.77 million $ 3.9 million
Mar 9, 3 AM $ 0.0353
+0.77%
$ 17.92 million $ 3.92 million
Mar 9, 2 AM $ 0.035
+0.18%
$ 17.78 million $ 4.03 million
Mar 9, 1 AM $ 0.0349
-0.39%
$ 17.75 million $ 4.07 million
Mar 9, 12 AM $ 0.035
-1.33%
$ 17.81 million $ 4.09 million
Mar 8, 11 PM $ 0.0355
+1.35%
$ 18.05 million $ 4.11 million
Mar 8, 10 PM $ 0.035
-2.31%
$ 17.81 million $ 4.13 million
Mar 8, 9 PM $ 0.0359
-1.42%
$ 18.23 million $ 4.22 million
Mar 8, 8 PM $ 0.0363
+0.74%
$ 18.46 million $ 4.26 million
Mar 8, 7 PM $ 0.0361
+1.49%
$ 18.33 million $ 4.27 million
Mar 8, 6 PM $ 0.0355
-1.59%
$ 18.06 million $ 4.3 million
Mar 8, 5 PM $ 0.036
+1.09%
$ 18.32 million $ 4.32 million
Mar 8, 4 PM $ 0.0356
-0.01%
$ 18.12 million $ 4.29 million
Mar 8, 3 PM $ 0.0356
-1.34%
$ 18.12 million $ 4.37 million
Mar 8, 2 PM $ 0.0361
-0.61%
$ 18.37 million $ 4.41 million
Mar 8, 1 PM $ 0.0364
-1.75%
$ 18.48 million $ 4.44 million
Mar 8, 12 PM $ 0.0371
+2.83%
$ 18.84 million $ 4.4 million
Mar 8, 11 AM $ 0.036
+2.08%
$ 18.32 million $ 4.35 million
Mar 8, 10 AM $ 0.0353
+1.93%
$ 17.95 million $ 4.29 million
Mar 8, 9 AM $ 0.0346
+1.10%
$ 17.61 million $ 4.26 million
Mar 8, 8 AM $ 0.0343
+0.10%
$ 17.44 million $ 4.28 million
Mar 8, 7 AM $ 0.0343
-0.01%
$ 17.42 million $ 4.39 million
Mar 8, 6 AM $ 0.0342
-0.53%
$ 17.41 million $ 4.42 million
Mar 8, 5 AM $ 0.0345
-1.75%
$ 17.52 million $ 4.42 million
Mar 8, 4 AM $ 0.0351
+1.79%
$ 17.83 million $ 4.42 million
Mar 8, 3 AM $ 0.0345
-2.44%
$ 17.54 million $ 4.49 million
Mar 8, 2 AM $ 0.0353
-0.46%
$ 17.95 million $ 4.86 million
Mar 8, 1 AM $ 0.0355
+1.45%
$ 18.04 million $ 4.85 million
Mar 8, 12 AM $ 0.035
+1.88%
$ 17.78 million $ 4.9 million
Mar 7, 11 PM $ 0.0343
+1.32%
$ 17.45 million $ 4.96 million
Mar 7, 10 PM $ 0.0339
+0.67%
$ 17.24 million $ 5.04 million
Mar 7, 9 PM $ 0.0337
-0.59%
$ 17.12 million $ 5.14 million
Mar 7, 8 PM $ 0.0339
-1.39%
$ 17.22 million $ 5.3 million
Mar 7, 7 PM $ 0.0343
-1.44%
$ 17.46 million $ 5.47 million
Mar 7, 6 PM $ 0.0349
-2.08%
$ 17.72 million $ 5.68 million
Mar 7, 5 PM $ 0.0356
-0.47%
$ 18.11 million $ 5.83 million
Mar 7, 4 PM $ 0.0358
-4.17%
$ 18.22 million $ 6 million
Mar 7, 3 PM $ 0.0374
+5.72%
$ 19.01 million $ 6.27 million
Mar 7, 2 PM $ 0.0354
-1.94%
$ 17.98 million $ 6.89 million
Mar 7, 1 PM $ 0.0361
-1.45%
$ 18.34 million $ 6.95 million
Mar 7, 12 PM $ 0.0366
+6.44%
$ 18.61 million $ 7.18 million
Mar 7, 11 AM $ 0.0344
+1.48%
$ 17.48 million $ 7.01 million
Mar 7, 10 AM $ 0.0339
+0.11%
$ 17.23 million $ 7 million
Mar 7, 9 AM $ 0.0339
-1.67%
$ 17.21 million $ 7.07 million
Mar 7, 8 AM $ 0.0344
-2.35%
$ 17.5 million $ 7.17 million
Mar 7, 7 AM $ 0.0353
-1.12%
$ 17.93 million $ 7.13 million
Mar 7, 6 AM $ 0.0357
-0.05%
$ 18.13 million $ 7.16 million
Mar 7, 5 AM $ 0.0357
-0.85%
$ 18.13 million $ 7.35 million