IDOSToken Historical Data

IDOS Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00765
-0.33%
$ 3.92 million $ 748,416
May 28, 3 PM $ 0.00768
+1.19%
$ 3.94 million $ 748,924
May 28, 2 PM $ 0.00759
-2.02%
$ 3.89 million $ 758,499
May 28, 1 PM $ 0.00774
-4.06%
$ 3.97 million $ 764,745
May 28, 12 PM $ 0.00807
-0.44%
$ 4.14 million $ 772,413
May 28, 11 AM $ 0.00811
+0.25%
$ 4.16 million $ 775,947
May 28, 10 AM $ 0.00809
+0.39%
$ 4.15 million $ 779,602
May 28, 9 AM $ 0.00805
-0.08%
$ 4.13 million $ 780,977
May 28, 8 AM $ 0.00806
+0.56%
$ 4.13 million $ 776,417
May 28, 7 AM $ 0.00802
-1.57%
$ 4.11 million $ 772,973
May 28, 6 AM $ 0.00814
-0.39%
$ 4.18 million $ 771,087
May 28, 5 AM $ 0.00818
+1.60%
$ 4.19 million $ 771,120
May 28, 4 AM $ 0.00805
+0.04%
$ 4.13 million $ 767,261
May 28, 3 AM $ 0.00804
-2.28%
$ 4.12 million $ 768,083
May 28, 2 AM $ 0.00823
+1.94%
$ 4.22 million $ 762,387
May 28, 1 AM $ 0.00807
+0.41%
$ 4.14 million $ 763,029
May 28, 12 AM $ 0.00804
-4.26%
$ 4.12 million $ 761,382
May 27, 11 PM $ 0.0084
+0.57%
$ 4.31 million $ 751,363
May 27, 10 PM $ 0.00835
-0.45%
$ 4.28 million $ 752,853
May 27, 9 PM $ 0.00839
+0.40%
$ 4.3 million $ 751,390
May 27, 8 PM $ 0.00836
+0.73%
$ 4.29 million $ 749,387
May 27, 7 PM $ 0.0083
+1.26%
$ 4.25 million $ 748,128
May 27, 6 PM $ 0.00819
-0.20%
$ 4.2 million $ 746,980
May 27, 5 PM $ 0.00821
-2.17%
$ 4.21 million $ 746,380
May 27, 4 PM $ 0.00839
+1.18%
$ 4.3 million $ 749,535
May 27, 3 PM $ 0.0083
+2.85%
$ 4.25 million $ 747,650
May 27, 2 PM $ 0.00807
+0.99%
$ 4.14 million $ 736,949
May 27, 1 PM $ 0.00799
-4.07%
$ 4.1 million $ 740,628
May 27, 12 PM $ 0.00833
-0.32%
$ 4.27 million $ 745,312
May 27, 11 AM $ 0.00836
-4.49%
$ 4.29 million $ 738,874
May 27, 10 AM $ 0.00875
-0.16%
$ 4.49 million $ 729,196
May 27, 9 AM $ 0.00876
-0.73%
$ 4.49 million $ 728,460
May 27, 8 AM $ 0.00883
+0.78%
$ 4.53 million $ 729,146
May 27, 7 AM $ 0.00876
-0.06%
$ 4.49 million $ 730,631
May 27, 6 AM $ 0.00877
-0.95%
$ 4.49 million $ 729,670
May 27, 5 AM $ 0.00885
+1.23%
$ 4.54 million $ 730,033
May 27, 4 AM $ 0.00874
-0.74%
$ 4.48 million $ 729,659
May 27, 3 AM $ 0.00881
+0.37%
$ 4.52 million $ 728,833
May 27, 2 AM $ 0.00877
+1.11%
$ 4.5 million $ 728,211
May 27, 1 AM $ 0.00868
-2.55%
$ 4.45 million $ 726,755
May 27, 12 AM $ 0.0089
+2.73%
$ 4.57 million $ 726,887
May 26, 11 PM $ 0.00867
-2.57%
$ 4.44 million $ 726,546
May 26, 10 PM $ 0.0089
+0.02%
$ 4.56 million $ 727,433
May 26, 9 PM $ 0.00889
+0.22%
$ 4.56 million $ 729,081
May 26, 8 PM $ 0.00887
-0.13%
$ 4.55 million $ 728,962
May 26, 7 PM $ 0.00889
-0.44%
$ 4.56 million $ 728,117
May 26, 6 PM $ 0.00893
+0.02%
$ 4.58 million $ 728,050
May 26, 5 PM $ 0.00892
+0.30%
$ 4.58 million $ 728,230
May 26, 4 PM $ 0.0089
+0.93%
$ 4.56 million $ 723,932
May 26, 3 PM $ 0.00881
+2.21%
$ 4.52 million $ 723,951