Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00833
+0.24%
$5.54 million $10,085
Oct 2, 3 AM $0.00831
-1.29%
$5.52 million $10,179
Oct 2, 2 AM $0.00842
+1.27%
$5.6 million $10,188
Oct 2, 1 AM $0.00831
-0.24%
$5.53 million $9,609
Oct 2, 12 AM $0.00833
+0.24%
$5.54 million $9,708
Oct 1, 11 PM $0.00831
-0.44%
$5.53 million $9,709
Oct 1, 10 PM $0.00835
-0.38%
$5.55 million $9,750
Oct 1, 9 PM $0.00838
-0.06%
$5.57 million $9,750
Oct 1, 8 PM $0.00838
+1.38%
$5.57 million $9,616
Oct 1, 7 PM $0.00827
-0.03%
$5.5 million $7,885
Oct 1, 6 PM $0.00827
-0.27%
$5.5 million $7,880
Oct 1, 5 PM $0.00829
-0.05%
$5.51 million $7,818
Oct 1, 4 PM $0.0083
-0.31%
$5.52 million $7,255
Oct 1, 3 PM $0.00832
+0.57%
$5.53 million $7,270
Oct 1, 2 PM $0.00828
-1.12%
$5.5 million $5,102
Oct 1, 1 PM $0.00837
+0.86%
$5.56 million $3,122
Oct 1, 12 PM $0.0083
+0.61%
$5.52 million $3,373
Oct 1, 11 AM $0.00825
+0.35%
$5.48 million $2,432
Oct 1, 10 AM $0.00822
+0.12%
$5.46 million $8,004
Oct 1, 9 AM $0.00821
-0.25%
$5.46 million $8,166
Oct 1, 8 AM $0.00835
+0.02%
$5.55 million $8,467
Oct 1, 7 AM $0.00835
+0.16%
$5.55 million $10,071
Oct 1, 6 AM $0.00834
+0.04%
$5.54 million $13,056
Oct 1, 5 AM $0.00834
+0.64%
$5.54 million $13,024
Oct 1, 4 AM $0.00828
-0.04%
$5.51 million $12,021
Oct 1, 3 AM $0.00829
+0.15%
$5.51 million $12,520
Oct 1, 2 AM $0.00827
-0.15%
$5.5 million $12,511
Oct 1, 1 AM $0.00829
+0.07%
$5.51 million $12,467
Oct 1, 12 AM $0.00828
+0.22%
$5.51 million $12,373
Sep 30, 11 PM $0.00826
-0.43%
$5.49 million $12,363
Sep 30, 10 PM $0.0083
+0.02%
$5.52 million $12,367
Sep 30, 9 PM $0.0083
+0.02%
$5.52 million $12,361
Sep 30, 8 PM $0.0083
+0.15%
$5.51 million $12,416
Sep 30, 7 PM $0.00828
+0.26%
$5.51 million $12,555
Sep 30, 6 PM $0.00826
-0.27%
$5.49 million $12,632
Sep 30, 5 PM $0.00828
+0.57%
$5.51 million $13,018
Sep 30, 4 PM $0.00824
-0.63%
$5.48 million $13,015
Sep 30, 3 PM $0.00829
+0.55%
$5.51 million $13,850
Sep 30, 2 PM $0.00824
+0.41%
$5.48 million $14,098
Sep 30, 1 PM $0.00821
-0.35%
$5.46 million $14,129
Sep 30, 12 PM $0.00823
+0.86%
$5.47 million $14,858
Sep 30, 11 AM $0.00816
-1.06%
$5.43 million $15,357
Sep 30, 10 AM $0.00825
+0.49%
$5.49 million $14,708
Sep 30, 9 AM $0.00821
-0.44%
$5.46 million $14,968
Sep 30, 8 AM $0.00825
-1.98%
$5.48 million $15,459
Sep 30, 7 AM $0.00841
+1.64%
$5.59 million $8,853
Sep 30, 6 AM $0.00828
+0.07%
$5.5 million $6,091
Sep 30, 5 AM $0.00827
-0.10%
$5.5 million $6,222
Sep 30, 4 AM $0.00828
+0.08%
$5.51 million $6,220
Sep 30, 3 AM $0.00827
+0.01%
$5.5 million $6,124