IDOSToken Historical Data

IDOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00488
-0.10%
$3.18 million $181,994
Jul 30, 11 AM $0.00488
+0.36%
$3.18 million $180,821
Jul 30, 10 AM $0.00487
-0.01%
$3.17 million $177,253
Jul 30, 9 AM $0.00487
-0.17%
$3.17 million $176,964
Jul 30, 8 AM $0.00488
-0.06%
$3.18 million $176,638
Jul 30, 7 AM $0.00488
-0.02%
$3.18 million $176,217
Jul 30, 6 AM $0.00488
+0.01%
$3.18 million $175,617
Jul 30, 5 AM $0.00488
-1.07%
$3.18 million $174,329
Jul 30, 4 AM $0.00493
-0.05%
$3.21 million $175,504
Jul 30, 3 AM $0.00493
+0.05%
$3.22 million $175,402
Jul 30, 2 AM $0.00493
-0.06%
$3.21 million $174,886
Jul 30, 1 AM $0.00493
-0.08%
$3.22 million $175,217
Jul 30, 12 AM $0.00494
-0.52%
$3.22 million $175,224
Jul 29, 11 PM $0.00496
-0.92%
$3.24 million $176,273
Jul 29, 10 PM $0.00501
-0.15%
$3.27 million $177,336
Jul 29, 9 PM $0.00502
+0.09%
$3.27 million $177,041
Jul 29, 8 PM $0.00501
+0.03%
$3.27 million $174,970
Jul 29, 7 PM $0.00501
+0.06%
$3.27 million $174,304
Jul 29, 6 PM $0.00501
+0.13%
$3.26 million $173,355
Jul 29, 5 PM $0.005
-0.30%
$3.26 million $172,974
Jul 29, 4 PM $0.00502
+0.12%
$3.27 million $172,871
Jul 29, 3 PM $0.00501
-0.38%
$3.27 million $173,070
Jul 29, 2 PM $0.00503
-0.30%
$3.28 million $173,506
Jul 29, 1 PM $0.00505
-0.09%
$3.29 million $173,146
Jul 29, 12 PM $0.00505
-0.33%
$3.29 million $173,273
Jul 29, 11 AM $0.00507
+0.42%
$3.3 million $172,568
Jul 29, 10 AM $0.00505
-0.09%
$3.29 million $168,445
Jul 29, 9 AM $0.00505
+0.00%
$3.29 million $168,594
Jul 29, 8 AM $0.00505
+0.04%
$3.29 million $168,252
Jul 29, 7 AM $0.00505
+0.04%
$3.29 million $168,436
Jul 29, 6 AM $0.00505
-0.04%
$3.29 million $167,940
Jul 29, 5 AM $0.00505
-0.08%
$3.29 million $168,235
Jul 29, 4 AM $0.00505
+0.02%
$3.29 million $168,397
Jul 29, 3 AM $0.00505
+0.05%
$3.29 million $168,144
Jul 29, 2 AM $0.00505
-0.04%
$3.29 million $167,423
Jul 29, 1 AM $0.00505
-0.52%
$3.29 million $167,032
Jul 29, 12 AM $0.00508
+0.69%
$3.31 million $166,956
Jul 28, 11 PM $0.00504
-0.89%
$3.29 million $164,599
Jul 28, 10 PM $0.00509
-0.01%
$3.32 million $165,715
Jul 28, 9 PM $0.00509
+0.03%
$3.32 million $166,774
Jul 28, 8 PM $0.00509
+0.00%
$3.31 million $166,426
Jul 28, 7 PM $0.00509
+0.00%
$3.31 million $165,786
Jul 28, 6 PM $0.00509
+0.01%
$3.31 million $165,331
Jul 28, 5 PM $0.00509
-0.01%
$3.31 million $164,569
Jul 28, 4 PM $0.00509
-0.02%
$3.31 million $163,937
Jul 28, 3 PM $0.00509
+0.05%
$3.32 million $163,113
Jul 28, 2 PM $0.00508
-0.04%
$3.31 million $161,504
Jul 28, 1 PM $0.00509
+0.01%
$3.32 million $161,165
Jul 28, 12 PM $0.00509
+0.04%
$3.31 million $160,047
Jul 28, 11 AM $0.00508
-0.07%
$3.31 million $159,399