Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.00827
+0.01%
$5.5 million $6,124
Sep 30, 2 AM $0.00827
-0.20%
$5.5 million $6,195
Sep 30, 1 AM $0.00829
+0.13%
$5.51 million $6,305
Sep 30, 12 AM $0.00828
+0.00%
$5.5 million $6,295
Sep 29, 11 PM $0.00828
-0.09%
$5.5 million $6,595
Sep 29, 10 PM $0.00829
+0.16%
$5.51 million $6,691
Sep 29, 9 PM $0.00827
+0.08%
$5.5 million $6,730
Sep 29, 8 PM $0.00827
-0.02%
$5.5 million $6,742
Sep 29, 7 PM $0.00827
-0.15%
$5.5 million $6,784
Sep 29, 6 PM $0.00828
+0.09%
$5.51 million $6,647
Sep 29, 5 PM $0.00827
-0.23%
$5.5 million $6,873
Sep 29, 4 PM $0.00829
-0.21%
$5.51 million $6,907
Sep 29, 3 PM $0.00831
+0.19%
$5.53 million $7,985
Sep 29, 2 PM $0.00829
-0.66%
$5.51 million $11,110
Sep 29, 1 PM $0.00835
-1.01%
$5.55 million $10,933
Sep 29, 12 PM $0.00844
+1.12%
$5.61 million $10,812
Sep 29, 11 AM $0.00835
+0.34%
$5.55 million $9,574
Sep 29, 10 AM $0.00832
+1.08%
$5.42 million $9,240
Sep 29, 9 AM $0.00823
+0.14%
$5.37 million $8,721
Sep 29, 8 AM $0.00822
-0.16%
$5.36 million $7,929
Sep 29, 7 AM $0.00823
+0.00%
$5.37 million $7,942
Sep 29, 6 AM $0.00823
+0.21%
$5.37 million $8,030
Sep 29, 5 AM $0.00822
-0.21%
$5.35 million $8,007
Sep 29, 4 AM $0.00823
+0.19%
$5.37 million $8,018
Sep 29, 3 AM $0.00822
+0.12%
$5.36 million $8,088
Sep 29, 2 AM $0.00821
-0.39%
$5.35 million $8,090
Sep 29, 1 AM $0.00824
-0.08%
$5.37 million $8,177
Sep 29, 12 AM $0.00825
+0.27%
$5.37 million $8,290
Sep 28, 11 PM $0.00822
-0.63%
$5.36 million $9,048
Sep 28, 10 PM $0.00828
+0.74%
$5.39 million $9,046
Sep 28, 9 PM $0.00822
-0.77%
$5.35 million $24,417
Sep 28, 8 PM $0.00828
+0.50%
$5.4 million $26,494
Sep 28, 7 PM $0.00824
-2.65%
$5.37 million $26,653
Sep 28, 6 PM $0.00846
+1.39%
$5.52 million $27,550
Sep 28, 5 PM $0.00835
+0.13%
$5.44 million $26,746
Sep 28, 4 PM $0.00834
-3.83%
$5.43 million $26,535
Sep 28, 3 PM $0.00839
+3.40%
$5.47 million $24,828
Sep 28, 2 PM $0.00812
-0.59%
$5.29 million $20,965
Sep 28, 1 PM $0.00816
+0.71%
$5.32 million $21,086
Sep 28, 12 PM $0.00811
+0.30%
$5.28 million $20,343
Sep 28, 11 AM $0.00808
-0.21%
$5.27 million $20,613
Sep 28, 10 AM $0.0081
+0.77%
$5.28 million $20,664
Sep 28, 9 AM $0.00804
-0.33%
$5.24 million $20,612
Sep 28, 8 AM $0.00806
-0.04%
$5.26 million $27,143
Sep 28, 7 AM $0.00807
-0.29%
$5.26 million $27,506
Sep 28, 6 AM $0.00809
+0.02%
$5.27 million $28,867
Sep 28, 5 AM $0.00809
-0.01%
$5.27 million $28,892
Sep 28, 4 AM $0.00809
-0.02%
$5.27 million $28,974
Sep 28, 3 AM $0.00809
+0.02%
$5.27 million $29,165
Sep 28, 2 AM $0.00809
+0.22%
$5.27 million $29,200