IDOSToken Historical Data

IDOS Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0089
+0.93%
$ 4.56 million $ 723,932
May 26, 3 PM $ 0.00881
+2.21%
$ 4.52 million $ 723,951
May 26, 2 PM $ 0.00862
-1.05%
$ 4.42 million $ 723,331
May 26, 1 PM $ 0.00871
-6.96%
$ 4.46 million $ 710,399
May 26, 12 PM $ 0.00936
+0.16%
$ 4.8 million $ 722,879
May 26, 11 AM $ 0.00934
-0.66%
$ 4.79 million $ 724,639
May 26, 10 AM $ 0.0094
+0.34%
$ 4.82 million $ 724,449
May 26, 9 AM $ 0.00937
+0.76%
$ 4.81 million $ 725,269
May 26, 8 AM $ 0.0093
-1.40%
$ 4.77 million $ 723,915
May 26, 7 AM $ 0.00944
+0.13%
$ 4.84 million $ 723,022
May 26, 6 AM $ 0.00942
-0.21%
$ 4.83 million $ 723,114
May 26, 5 AM $ 0.00944
+1.09%
$ 4.84 million $ 723,169
May 26, 4 AM $ 0.00934
-1.34%
$ 4.79 million $ 724,397
May 26, 3 AM $ 0.00947
+0.18%
$ 4.86 million $ 724,456
May 26, 2 AM $ 0.00945
-0.27%
$ 4.85 million $ 724,058
May 26, 1 AM $ 0.00948
-0.75%
$ 4.86 million $ 723,795
May 26, 12 AM $ 0.00955
+0.43%
$ 4.9 million $ 724,551
May 25, 11 PM $ 0.00951
+0.07%
$ 4.88 million $ 724,040
May 25, 10 PM $ 0.0095
+0.34%
$ 4.87 million $ 723,447
May 25, 9 PM $ 0.00947
-0.06%
$ 4.86 million $ 723,136
May 25, 8 PM $ 0.00948
+1.24%
$ 4.86 million $ 722,485
May 25, 7 PM $ 0.00936
-0.01%
$ 4.8 million $ 722,097
May 25, 6 PM $ 0.00936
+0.74%
$ 4.8 million $ 720,611
May 25, 5 PM $ 0.00929
-0.11%
$ 4.76 million $ 719,799
May 25, 4 PM $ 0.0093
+0.60%
$ 4.77 million $ 719,619
May 25, 3 PM $ 0.00925
-0.48%
$ 4.74 million $ 718,043
May 25, 2 PM $ 0.00929
-0.88%
$ 4.77 million $ 715,139
May 25, 1 PM $ 0.00938
-3.54%
$ 4.81 million $ 704,197
May 25, 12 PM $ 0.00972
-0.34%
$ 4.98 million $ 680,328
May 25, 11 AM $ 0.00975
+0.08%
$ 5 million $ 689,628
May 25, 10 AM $ 0.00975
+0.10%
$ 5 million $ 691,438
May 25, 9 AM $ 0.00974
-0.17%
$ 4.99 million $ 688,755
May 25, 8 AM $ 0.00975
-0.79%
$ 5 million $ 689,472
May 25, 7 AM $ 0.00983
+0.03%
$ 5.04 million $ 690,728
May 25, 6 AM $ 0.00983
+0.67%
$ 5.04 million $ 691,100
May 25, 5 AM $ 0.00976
-0.16%
$ 5.01 million $ 690,470
May 25, 4 AM $ 0.00978
-0.28%
$ 5.01 million $ 690,262
May 25, 3 AM $ 0.00981
-0.87%
$ 5.03 million $ 689,454
May 25, 2 AM $ 0.00989
+0.07%
$ 5.07 million $ 688,484
May 25, 1 AM $ 0.00989
-1.27%
$ 5.07 million $ 688,663
May 25, 12 AM $ 0.01
-0.15%
$ 5.13 million $ 687,340
May 24, 11 PM $ 0.01
+0.34%
$ 5.14 million $ 689,633
May 24, 10 PM $ 0.00999
-1.02%
$ 5.12 million $ 690,688
May 24, 9 PM $ 0.0101
+0.72%
$ 5.18 million $ 691,179
May 24, 8 PM $ 0.01
+0.38%
$ 5.14 million $ 690,218
May 24, 7 PM $ 0.00999
-0.15%
$ 5.12 million $ 690,805
May 24, 6 PM $ 0.01
+0.28%
$ 5.13 million $ 692,165
May 24, 5 PM $ 0.00997
-0.15%
$ 5.11 million $ 692,734
May 24, 4 PM $ 0.00999
-0.01%
$ 5.12 million $ 697,996
May 24, 3 PM $ 0.00999
+0.92%
$ 5.12 million $ 698,598