IDOSToken Historical Data

IDOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00509
+0.00%
$3.32 million $159,417
Jul 28, 9 AM $0.00509
-0.06%
$3.32 million $158,817
Jul 28, 8 AM $0.00509
-0.09%
$3.32 million $158,905
Jul 28, 7 AM $0.00509
-0.05%
$3.32 million $159,284
Jul 28, 6 AM $0.0051
-0.42%
$3.32 million $160,597
Jul 28, 5 AM $0.00512
+0.08%
$3.34 million $160,478
Jul 28, 4 AM $0.00511
-0.10%
$3.33 million $161,038
Jul 28, 3 AM $0.00512
+0.07%
$3.34 million $161,078
Jul 28, 2 AM $0.00512
-0.02%
$3.33 million $161,811
Jul 28, 1 AM $0.00512
+0.07%
$3.34 million $161,963
Jul 28, 12 AM $0.00511
-0.03%
$3.33 million $162,984
Jul 27, 11 PM $0.00512
-0.45%
$3.33 million $162,878
Jul 27, 10 PM $0.00514
+0.12%
$3.35 million $165,825
Jul 27, 9 PM $0.00513
-0.05%
$3.34 million $166,616
Jul 27, 8 PM $0.00513
+0.04%
$3.35 million $167,079
Jul 27, 7 PM $0.00513
-0.03%
$3.35 million $167,155
Jul 27, 6 PM $0.00513
+0.02%
$3.35 million $166,875
Jul 27, 5 PM $0.00513
+0.05%
$3.35 million $166,154
Jul 27, 4 PM $0.00513
-0.14%
$3.34 million $167,127
Jul 27, 3 PM $0.00514
+0.06%
$3.35 million $167,834
Jul 27, 2 PM $0.00513
+0.02%
$3.35 million $167,748
Jul 27, 1 PM $0.00513
-0.15%
$3.35 million $168,265
Jul 27, 12 PM $0.00514
+0.11%
$3.35 million $169,105
Jul 27, 11 AM $0.00514
+0.04%
$3.35 million $169,553
Jul 27, 10 AM $0.00513
-0.05%
$3.35 million $169,789
Jul 27, 9 AM $0.00514
-0.05%
$3.35 million $170,228
Jul 27, 8 AM $0.00514
+0.15%
$3.35 million $170,170
Jul 27, 7 AM $0.00513
-0.08%
$3.34 million $169,522
Jul 27, 6 AM $0.00514
+0.02%
$3.35 million $171,678
Jul 27, 5 AM $0.00513
-0.12%
$3.35 million $169,264
Jul 27, 4 AM $0.00514
+0.05%
$3.35 million $168,522
Jul 27, 3 AM $0.00514
+0.05%
$3.35 million $167,869
Jul 27, 2 AM $0.00514
+0.01%
$3.35 million $167,765
Jul 27, 1 AM $0.00513
+0.01%
$3.35 million $167,112
Jul 27, 12 AM $0.00513
-0.02%
$3.35 million $166,690
Jul 26, 11 PM $0.00514
-0.10%
$3.35 million $166,528
Jul 26, 10 PM $0.00514
+0.18%
$3.35 million $166,284
Jul 26, 9 PM $0.00513
-0.22%
$3.34 million $166,277
Jul 26, 8 PM $0.00514
-0.09%
$3.35 million $166,557
Jul 26, 7 PM $0.00515
+0.09%
$3.35 million $166,234
Jul 26, 6 PM $0.00514
+0.03%
$3.35 million $164,883
Jul 26, 5 PM $0.00514
-0.16%
$3.35 million $164,753
Jul 26, 4 PM $0.00515
-0.41%
$3.36 million $164,312
Jul 26, 3 PM $0.00517
+0.13%
$3.37 million $165,195
Jul 26, 2 PM $0.00516
+0.52%
$3.37 million $164,162
Jul 26, 1 PM $0.00514
-0.01%
$3.35 million $162,293
Jul 26, 12 PM $0.00514
-0.02%
$3.35 million $162,086
Jul 26, 11 AM $0.00514
+0.08%
$3.35 million $161,558
Jul 26, 10 AM $0.00513
-0.05%
$3.35 million $159,158
Jul 26, 9 AM $0.00514
-0.09%
$3.35 million $158,649