IDOSToken Historical Data

IDOS Page 22
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00572
+0.00%
$ 3.72 million $ 955,236
1:59 PM $ 0.00572
+0.00%
$ 3.73 million $ 955,236
1:58 PM $ 0.00572
+0.00%
$ 3.73 million $ 955,236
1:57 PM $ 0.00572
-0.20%
$ 3.73 million $ 955,236
1:56 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:55 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:54 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:53 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:52 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:51 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:50 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:49 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:48 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:47 PM $ 0.00573
-0.11%
$ 3.73 million $ 956,940
1:46 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,818
1:45 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,818
1:44 PM $ 0.00573
+0.00%
$ 3.74 million $ 956,818
1:43 PM $ 0.00573
+0.00%
$ 3.74 million $ 956,818
1:42 PM $ 0.00573
-0.03%
$ 3.74 million $ 956,818
1:41 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:40 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:39 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:38 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:37 PM $ 0.00574
-0.34%
$ 3.74 million $ 958,674
1:36 PM $ 0.00576
+0.00%
$ 3.74 million $ 957,235
1:35 PM $ 0.00576
+0.00%
$ 3.74 million $ 957,235
1:34 PM $ 0.00576
+0.00%
$ 3.75 million $ 957,235
1:33 PM $ 0.00576
+0.00%
$ 3.75 million $ 957,235
1:32 PM $ 0.00576
-2.47%
$ 3.75 million $ 957,235
1:31 PM $ 0.0059
-0.03%
$ 3.75 million $ 963,788
1:30 PM $ 0.0059
+0.00%
$ 3.75 million $ 963,968
1:29 PM $ 0.0059
-0.01%
$ 3.85 million $ 963,946
1:28 PM $ 0.0059
-0.02%
$ 3.85 million $ 963,915
1:27 PM $ 0.0059
+2.49%
$ 3.85 million $ 963,839
1:26 PM $ 0.00576
+0.00%
$ 3.85 million $ 955,884
1:25 PM $ 0.00576
+0.01%
$ 3.85 million $ 955,817
1:24 PM $ 0.00576
+0.03%
$ 3.75 million $ 955,796
1:23 PM $ 0.00576
+0.00%
$ 3.75 million $ 955,515
1:22 PM $ 0.00576
-0.42%
$ 3.75 million $ 955,440
1:21 PM $ 0.00581
+0.00%
$ 3.75 million $ 958,323
1:20 PM $ 0.00581
-0.02%
$ 3.75 million $ 958,243
1:19 PM $ 0.00581
+0.01%
$ 3.79 million $ 958,082
1:18 PM $ 0.00581
+0.00%
$ 3.79 million $ 958,026
1:17 PM $ 0.00581
+2.44%
$ 3.79 million $ 958,024
1:16 PM $ 0.00567
+0.01%
$ 3.79 million $ 950,199
1:15 PM $ 0.00567
+0.01%
$ 3.79 million $ 950,042
1:14 PM $ 0.00567
+0.01%
$ 3.7 million $ 949,985
1:13 PM $ 0.00567
+0.00%
$ 3.7 million $ 949,965
1:12 PM $ 0.00567
-3.30%
$ 3.7 million $ 949,963
1:11 PM $ 0.00586
-0.02%
$ 3.7 million $ 955,919