IDOSToken Historical Data

IDOS Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00999
+0.92%
$ 5.12 million $ 698,598
May 24, 2 PM $ 0.0099
-0.95%
$ 5.08 million $ 698,861
May 24, 1 PM $ 0.00999
-0.20%
$ 5.12 million $ 695,454
May 24, 12 PM $ 0.01
-1.11%
$ 5.13 million $ 693,092
May 24, 11 AM $ 0.0101
+4.55%
$ 5.19 million $ 679,261
May 24, 10 AM $ 0.00968
-0.27%
$ 4.97 million $ 676,334
May 24, 9 AM $ 0.00971
+0.25%
$ 4.98 million $ 675,999
May 24, 8 AM $ 0.00969
-1.35%
$ 4.97 million $ 675,667
May 24, 7 AM $ 0.00982
+0.68%
$ 5.04 million $ 674,913
May 24, 6 AM $ 0.00975
+0.09%
$ 5 million $ 674,769
May 24, 5 AM $ 0.00974
-0.01%
$ 5 million $ 674,224
May 24, 4 AM $ 0.00975
-0.01%
$ 5 million $ 680,347
May 24, 3 AM $ 0.00975
-0.56%
$ 5 million $ 684,112
May 24, 2 AM $ 0.0098
+0.17%
$ 5.03 million $ 684,200
May 24, 1 AM $ 0.00979
-0.44%
$ 5.02 million $ 683,742
May 24, 12 AM $ 0.00983
-0.02%
$ 5.04 million $ 682,652
May 23, 11 PM $ 0.00983
+0.09%
$ 5.04 million $ 688,013
May 23, 10 PM $ 0.00982
+0.12%
$ 5.04 million $ 690,280
May 23, 9 PM $ 0.00981
+0.71%
$ 5.03 million $ 689,048
May 23, 8 PM $ 0.00974
+0.05%
$ 4.99 million $ 690,002
May 23, 7 PM $ 0.00974
+0.00%
$ 4.99 million $ 697,860
May 23, 6 PM $ 0.00973
-0.39%
$ 4.99 million $ 697,154
May 23, 5 PM $ 0.00977
-0.10%
$ 5.01 million $ 697,144
May 23, 4 PM $ 0.00978
-1.32%
$ 5.02 million $ 696,541
May 23, 3 PM $ 0.00991
+1.82%
$ 5.08 million $ 691,612
May 23, 2 PM $ 0.00974
-0.74%
$ 4.99 million $ 695,113
May 23, 1 PM $ 0.00981
+0.63%
$ 5.03 million $ 718,856
May 23, 12 PM $ 0.00975
-0.06%
$ 5 million $ 745,404
May 23, 11 AM $ 0.00975
+0.09%
$ 5 million $ 759,480
May 23, 10 AM $ 0.00974
-0.13%
$ 5 million $ 768,020
May 23, 9 AM $ 0.00976
+0.06%
$ 5 million $ 771,721
May 23, 8 AM $ 0.00975
+0.37%
$ 5 million $ 770,949
May 23, 7 AM $ 0.00972
+0.02%
$ 4.98 million $ 773,534
May 23, 6 AM $ 0.00971
+0.13%
$ 4.98 million $ 775,996
May 23, 5 AM $ 0.0097
-0.34%
$ 4.97 million $ 780,518
May 23, 4 AM $ 0.00974
-0.53%
$ 4.99 million $ 775,915
May 23, 3 AM $ 0.00979
+0.06%
$ 5.02 million $ 779,704
May 23, 2 AM $ 0.00978
+0.81%
$ 5.02 million $ 793,394
May 23, 1 AM $ 0.0097
-0.14%
$ 4.98 million $ 795,539
May 23, 12 AM $ 0.00972
-0.16%
$ 4.98 million $ 798,876
May 22, 11 PM $ 0.00973
-0.06%
$ 4.99 million $ 799,539
May 22, 10 PM $ 0.00973
+0.33%
$ 4.99 million $ 794,443
May 22, 9 PM $ 0.0097
+0.22%
$ 4.97 million $ 793,464
May 22, 8 PM $ 0.00968
+1.24%
$ 4.96 million $ 795,624
May 22, 7 PM $ 0.00956
-0.48%
$ 4.9 million $ 792,702
May 22, 6 PM $ 0.00961
-0.04%
$ 4.93 million $ 813,634
May 22, 5 PM $ 0.00961
-1.02%
$ 4.93 million $ 835,797
May 22, 4 PM $ 0.00971
-0.05%
$ 4.98 million $ 836,500
May 22, 3 PM $ 0.00971
+0.65%
$ 4.98 million $ 837,681
May 22, 2 PM $ 0.00965
+2.19%
$ 4.95 million $ 832,902