IDOSToken Historical Data

IDOS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.00514
-0.09%
$3.35 million $158,649
Jul 26, 8 AM $0.00514
+0.05%
$3.35 million $159,071
Jul 26, 7 AM $0.00514
+0.05%
$3.35 million $158,704
Jul 26, 6 AM $0.00514
+0.01%
$3.35 million $158,589
Jul 26, 5 AM $0.00514
-0.08%
$3.35 million $158,387
Jul 26, 4 AM $0.00514
-0.01%
$3.35 million $159,108
Jul 26, 3 AM $0.00514
+0.05%
$3.35 million $159,017
Jul 26, 2 AM $0.00514
+0.05%
$3.35 million $158,949
Jul 26, 1 AM $0.00514
-0.04%
$3.35 million $159,844
Jul 26, 12 AM $0.00514
+0.10%
$3.35 million $159,547
Jul 25, 11 PM $0.00513
-0.04%
$3.35 million $159,958
Jul 25, 10 PM $0.00513
-0.06%
$3.35 million $160,336
Jul 25, 9 PM $0.00514
+0.00%
$3.35 million $159,947
Jul 25, 8 PM $0.00514
+0.02%
$3.35 million $159,472
Jul 25, 7 PM $0.00514
-0.06%
$3.35 million $159,565
Jul 25, 6 PM $0.00514
+0.18%
$3.35 million $159,530
Jul 25, 5 PM $0.00513
-0.17%
$3.34 million $159,425
Jul 25, 4 PM $0.00514
+0.13%
$3.35 million $160,577
Jul 25, 3 PM $0.00513
-0.09%
$3.34 million $159,947
Jul 25, 2 PM $0.00514
+0.05%
$3.35 million $160,707
Jul 25, 1 PM $0.00513
+0.00%
$3.35 million $166,184
Jul 25, 12 PM $0.00513
+0.08%
$3.35 million $168,455
Jul 25, 11 AM $0.00513
+0.00%
$3.34 million $169,053
Jul 25, 10 AM $0.00513
+0.03%
$3.34 million $169,130
Jul 25, 9 AM $0.00513
-0.05%
$3.34 million $168,771
Jul 25, 8 AM $0.00513
+0.10%
$3.34 million $169,670
Jul 25, 7 AM $0.00513
+0.24%
$3.34 million $188,246
Jul 25, 6 AM $0.00511
-0.12%
$3.33 million $189,365
Jul 25, 5 AM $0.00512
-0.03%
$3.34 million $189,888
Jul 25, 4 AM $0.00512
-0.11%
$3.34 million $189,531
Jul 25, 3 AM $0.00513
+0.08%
$3.34 million $190,089
Jul 25, 2 AM $0.00512
-0.01%
$3.34 million $189,732
Jul 25, 1 AM $0.00512
+0.00%
$3.34 million $189,794
Jul 25, 12 AM $0.00512
-0.13%
$3.34 million $191,600
Jul 24, 11 PM $0.00513
+0.01%
$3.34 million $191,494
Jul 24, 10 PM $0.00513
-0.06%
$3.34 million $190,702
Jul 24, 9 PM $0.00513
-0.09%
$3.35 million $190,400
Jul 24, 8 PM $0.00514
+0.12%
$3.35 million $190,002
Jul 24, 7 PM $0.00513
-0.07%
$3.34 million $189,944
Jul 24, 6 PM $0.00513
-0.01%
$3.35 million $189,825
Jul 24, 5 PM $0.00514
-0.16%
$3.35 million $190,182
Jul 24, 4 PM $0.00514
-0.44%
$3.35 million $190,342
Jul 24, 3 PM $0.00517
+0.11%
$3.37 million $203,327
Jul 24, 2 PM $0.00516
-0.27%
$3.36 million $202,872
Jul 24, 1 PM $0.00518
-1.49%
$3.37 million $203,128
Jul 24, 12 PM $0.00525
-0.21%
$3.42 million $204,108
Jul 24, 11 AM $0.00526
+0.40%
$3.43 million $203,973
Jul 24, 10 AM $0.00524
-1.11%
$3.42 million $203,058
Jul 24, 9 AM $0.0053
-1.52%
$3.46 million $205,200
Jul 24, 8 AM $0.00537
+3.99%
$3.5 million $823,346