Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 AM $0.00809
+0.22%
$5.27 million $29,200
Sep 28, 1 AM $0.00807
-0.11%
$5.26 million $29,739
Sep 28, 12 AM $0.00808
+0.16%
$5.27 million $29,813
Sep 27, 11 PM $0.00807
+0.05%
$5.26 million $29,616
Sep 27, 10 PM $0.00806
+0.79%
$5.26 million $29,727
Sep 27, 9 PM $0.008
-2.06%
$5.22 million $29,089
Sep 27, 8 PM $0.00817
+0.55%
$5.32 million $14,601
Sep 27, 7 PM $0.00813
+0.55%
$5.3 million $11,633
Sep 27, 6 PM $0.00808
-0.07%
$5.27 million $11,272
Sep 27, 5 PM $0.00809
-0.08%
$5.27 million $12,500
Sep 27, 4 PM $0.00809
+0.02%
$5.27 million $12,468
Sep 27, 3 PM $0.00809
+0.28%
$5.27 million $12,723
Sep 27, 2 PM $0.00807
-0.36%
$5.26 million $12,656
Sep 27, 1 PM $0.0081
+0.28%
$5.28 million $13,100
Sep 27, 12 PM $0.00807
-0.16%
$5.26 million $13,055
Sep 27, 11 AM $0.00809
+0.12%
$5.27 million $13,103
Sep 27, 10 AM $0.00808
+0.00%
$5.27 million $13,037
Sep 27, 9 AM $0.00808
+0.55%
$5.26 million $12,818
Sep 27, 8 AM $0.00803
+0.41%
$5.24 million $12,667
Sep 27, 7 AM $0.008
-2.22%
$5.21 million $16,527
Sep 27, 6 AM $0.00818
-0.44%
$5.33 million $9,688
Sep 27, 5 AM $0.00822
+0.29%
$5.36 million $9,871
Sep 27, 4 AM $0.00819
+0.27%
$5.34 million $10,396
Sep 27, 3 AM $0.00817
-0.10%
$5.33 million $10,509
Sep 27, 2 AM $0.00818
-0.77%
$5.33 million $10,620
Sep 27, 1 AM $0.00824
+0.89%
$5.37 million $10,630
Sep 27, 12 AM $0.00817
+0.14%
$5.32 million $9,536
Sep 26, 11 PM $0.00816
-0.74%
$5.32 million $9,749
Sep 26, 10 PM $0.00822
+0.75%
$5.36 million $10,579
Sep 26, 9 PM $0.00818
-0.08%
$5.33 million $11,987
Sep 26, 8 PM $0.00819
+0.23%
$5.34 million $12,720
Sep 26, 7 PM $0.00817
-1.18%
$5.33 million $22,436
Sep 26, 6 PM $0.00827
+0.63%
$5.39 million $26,744
Sep 26, 5 PM $0.00828
+2.35%
$5.4 million $26,335
Sep 26, 4 PM $0.00809
-0.56%
$5.27 million $26,240
Sep 26, 3 PM $0.00814
-1.55%
$5.3 million $25,896
Sep 26, 2 PM $0.00827
+0.73%
$5.39 million $26,220
Sep 26, 1 PM $0.00821
+0.21%
$5.35 million $26,657
Sep 26, 12 PM $0.00819
+0.91%
$5.34 million $27,503
Sep 26, 11 AM $0.00812
-0.43%
$5.29 million $27,561
Sep 26, 10 AM $0.00815
-0.63%
$5.31 million $27,615
Sep 26, 9 AM $0.0082
-1.23%
$5.35 million $27,732
Sep 26, 8 AM $0.0083
+4.13%
$5.41 million $29,396
Sep 26, 7 AM $0.00797
-0.22%
$5.2 million $25,336
Sep 26, 6 AM $0.00799
-0.14%
$5.21 million $25,323
Sep 26, 5 AM $0.008
+0.37%
$5.22 million $25,431
Sep 26, 4 AM $0.00797
-0.16%
$5.2 million $25,217
Sep 26, 3 AM $0.00799
-0.09%
$5.21 million $25,060
Sep 26, 2 AM $0.00799
-0.43%
$5.21 million $26,342
Sep 26, 1 AM $0.00803
+0.11%
$5.23 million $26,573