IDOSToken Historical Data

IDOS Page 23
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00571
+0.02%
$ 3.82 million $ 953,827
2:15 PM $ 0.00571
+0.00%
$ 3.82 million $ 953,766
2:14 PM $ 0.00571
-0.01%
$ 3.72 million $ 953,757
2:13 PM $ 0.00571
+0.00%
$ 3.72 million $ 953,754
2:12 PM $ 0.00571
+0.07%
$ 3.72 million $ 953,754
2:11 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,274
2:10 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,274
2:09 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,274
2:08 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,497
2:07 PM $ 0.00571
+0.01%
$ 3.72 million $ 954,497
2:06 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:05 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:04 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:03 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:02 PM $ 0.00571
-0.19%
$ 3.72 million $ 954,335
2:01 PM $ 0.00572
+0.00%
$ 3.72 million $ 955,236
2:00 PM $ 0.00572
+0.00%
$ 3.72 million $ 955,236
1:59 PM $ 0.00572
+0.00%
$ 3.73 million $ 955,236
1:58 PM $ 0.00572
+0.00%
$ 3.73 million $ 955,236
1:57 PM $ 0.00572
-0.20%
$ 3.73 million $ 955,236
1:56 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:55 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:54 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:53 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:52 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:51 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:50 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:49 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:48 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,940
1:47 PM $ 0.00573
-0.11%
$ 3.73 million $ 956,940
1:46 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,818
1:45 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,818
1:44 PM $ 0.00573
+0.00%
$ 3.74 million $ 956,818
1:43 PM $ 0.00573
+0.00%
$ 3.74 million $ 956,818
1:42 PM $ 0.00573
-0.03%
$ 3.74 million $ 956,818
1:41 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:40 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:39 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:38 PM $ 0.00574
+0.00%
$ 3.74 million $ 958,674
1:37 PM $ 0.00574
-0.34%
$ 3.74 million $ 958,674
1:36 PM $ 0.00576
+0.00%
$ 3.74 million $ 957,235
1:35 PM $ 0.00576
+0.00%
$ 3.74 million $ 957,235
1:34 PM $ 0.00576
+0.00%
$ 3.75 million $ 957,235
1:33 PM $ 0.00576
+0.00%
$ 3.75 million $ 957,235
1:32 PM $ 0.00576
-2.47%
$ 3.75 million $ 957,235
1:31 PM $ 0.0059
-0.03%
$ 3.75 million $ 963,788
1:30 PM $ 0.0059
+0.00%
$ 3.75 million $ 963,968
1:29 PM $ 0.0059
-0.01%
$ 3.85 million $ 963,946
1:28 PM $ 0.0059
-0.02%
$ 3.85 million $ 963,915
1:27 PM $ 0.0059
+2.49%
$ 3.85 million $ 963,839