IDOSToken Historical Data

IDOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.00537
+3.99%
$3.5 million $823,346
Jul 24, 7 AM $0.00516
-0.19%
$3.36 million $797,430
Jul 24, 6 AM $0.00517
-0.52%
$3.37 million $797,333
Jul 24, 5 AM $0.0052
+0.27%
$3.39 million $796,489
Jul 24, 4 AM $0.00518
+0.34%
$3.38 million $796,493
Jul 24, 3 AM $0.00517
-0.49%
$3.37 million $796,934
Jul 24, 2 AM $0.00519
+0.10%
$3.38 million $797,608
Jul 24, 1 AM $0.00519
-2.21%
$3.38 million $797,304
Jul 24, 12 AM $0.0053
-0.30%
$3.46 million $798,111
Jul 23, 11 PM $0.00532
+0.11%
$3.47 million $797,543
Jul 23, 10 PM $0.00531
+0.36%
$3.46 million $798,708
Jul 23, 9 PM $0.00529
+0.00%
$3.45 million $799,047
Jul 23, 8 PM $0.00529
-0.34%
$3.45 million $799,762
Jul 23, 7 PM $0.00531
-0.34%
$3.46 million $800,187
Jul 23, 6 PM $0.00533
+0.03%
$3.47 million $806,625
Jul 23, 5 PM $0.00533
-0.47%
$3.47 million $806,637
Jul 23, 4 PM $0.00535
+0.22%
$3.49 million $806,948
Jul 23, 3 PM $0.00534
+1.76%
$3.48 million $802,198
Jul 23, 2 PM $0.00525
-0.38%
$3.42 million $794,112
Jul 23, 1 PM $0.00527
+0.61%
$3.43 million $795,615
Jul 23, 12 PM $0.00524
-0.20%
$3.41 million $794,524
Jul 23, 11 AM $0.00525
-0.17%
$3.42 million $795,299
Jul 23, 10 AM $0.00526
+0.28%
$3.43 million $795,450
Jul 23, 9 AM $0.00524
-0.02%
$3.42 million $797,193
Jul 23, 8 AM $0.00524
+0.01%
$3.42 million $799,015
Jul 23, 7 AM $0.00524
-0.17%
$3.42 million $799,239
Jul 23, 6 AM $0.00525
+0.32%
$3.42 million $799,633
Jul 23, 5 AM $0.00524
-0.16%
$3.41 million $800,561
Jul 23, 4 AM $0.00524
-0.14%
$3.42 million $800,132
Jul 23, 3 AM $0.00525
+0.33%
$3.42 million $799,421
Jul 23, 2 AM $0.00523
-0.02%
$3.41 million $799,297
Jul 23, 1 AM $0.00523
-0.35%
$3.41 million $798,409
Jul 23, 12 AM $0.00525
+0.08%
$3.42 million $799,032
Jul 22, 11 PM $0.00525
-0.20%
$3.42 million $797,464
Jul 22, 10 PM $0.00526
+0.36%
$3.43 million $796,949
Jul 22, 9 PM $0.00524
+0.85%
$3.42 million $795,584
Jul 22, 8 PM $0.0052
-0.31%
$3.39 million $799,322
Jul 22, 7 PM $0.00521
+0.62%
$3.4 million $801,356
Jul 22, 6 PM $0.00518
-0.25%
$3.38 million $825,977
Jul 22, 5 PM $0.00519
-1.21%
$3.39 million $826,018
Jul 22, 4 PM $0.00526
+0.08%
$3.43 million $829,000
Jul 22, 3 PM $0.00525
+0.95%
$3.42 million $828,428
Jul 22, 2 PM $0.0052
-1.25%
$3.39 million $826,086
Jul 22, 1 PM $0.00527
-1.04%
$3.44 million $827,336
Jul 22, 12 PM $0.00533
+1.15%
$3.47 million $827,176
Jul 22, 11 AM $0.00527
+0.36%
$3.43 million $825,475
Jul 22, 10 AM $0.00525
+0.66%
$3.42 million $823,880
Jul 22, 9 AM $0.00521
-1.68%
$3.4 million $825,828
Jul 22, 8 AM $0.0053
+0.34%
$3.46 million $827,440
Jul 22, 7 AM $0.00528
+0.12%
$3.44 million $850,122