IDOSToken Historical Data

IDOS Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00965
+2.19%
$ 4.95 million $ 832,902
May 22, 1 PM $ 0.00944
-4.13%
$ 4.84 million $ 839,980
May 22, 12 PM $ 0.00985
+0.13%
$ 5.05 million $ 837,607
May 22, 11 AM $ 0.00984
-2.25%
$ 5.05 million $ 835,649
May 22, 10 AM $ 0.0101
+0.36%
$ 5.16 million $ 823,216
May 22, 9 AM $ 0.01
+0.12%
$ 5.15 million $ 820,096
May 22, 8 AM $ 0.01
-0.13%
$ 5.14 million $ 820,881
May 22, 7 AM $ 0.01
-2.19%
$ 5.15 million $ 819,331
May 22, 6 AM $ 0.0103
+1.95%
$ 5.26 million $ 818,812
May 22, 5 AM $ 0.0101
-0.69%
$ 5.17 million $ 813,639
May 22, 4 AM $ 0.0102
-1.86%
$ 5.2 million $ 817,053
May 22, 3 AM $ 0.0103
-1.74%
$ 5.3 million $ 813,733
May 22, 2 AM $ 0.0105
-0.69%
$ 5.39 million $ 808,639
May 22, 1 AM $ 0.0106
+6.89%
$ 5.43 million $ 802,532
May 22, 12 AM $ 0.00991
-4.41%
$ 5.08 million $ 794,182
May 21, 11 PM $ 0.0104
-1.50%
$ 5.31 million $ 789,576
May 21, 10 PM $ 0.0105
-0.36%
$ 5.4 million $ 790,655
May 21, 9 PM $ 0.0106
-1.01%
$ 5.42 million $ 791,757
May 21, 8 PM $ 0.0107
+1.56%
$ 5.47 million $ 791,500
May 21, 7 PM $ 0.0105
+5.16%
$ 5.39 million $ 784,704
May 21, 6 PM $ 0.00999
-2.44%
$ 5.12 million $ 763,100
May 21, 5 PM $ 0.0102
-0.63%
$ 5.25 million $ 743,212
May 21, 4 PM $ 0.0103
+0.43%
$ 5.28 million $ 748,635
May 21, 3 PM $ 0.0103
+1.61%
$ 5.26 million $ 754,409
May 21, 2 PM $ 0.0101
+4.68%
$ 5.18 million $ 764,154
May 21, 1 PM $ 0.00965
-6.94%
$ 4.95 million $ 790,547
May 21, 12 PM $ 0.0104
+0.19%
$ 5.32 million $ 805,896
May 21, 11 AM $ 0.0104
-0.45%
$ 5.31 million $ 803,203
May 21, 10 AM $ 0.0104
-2.04%
$ 5.33 million $ 805,440
May 21, 9 AM $ 0.0106
-0.17%
$ 5.44 million $ 805,109
May 21, 8 AM $ 0.0106
-0.14%
$ 5.45 million $ 805,985
May 21, 7 AM $ 0.0106
-0.15%
$ 5.46 million $ 806,377
May 21, 6 AM $ 0.0107
-0.43%
$ 5.47 million $ 806,674
May 21, 5 AM $ 0.0107
+1.55%
$ 5.49 million $ 808,106
May 21, 4 AM $ 0.0105
+0.19%
$ 5.41 million $ 803,906
May 21, 3 AM $ 0.0105
-0.24%
$ 5.4 million $ 805,383
May 21, 2 AM $ 0.0105
-0.71%
$ 5.41 million $ 806,529
May 21, 1 AM $ 0.0106
+0.69%
$ 5.45 million $ 807,332
May 21, 12 AM $ 0.0105
-0.61%
$ 5.41 million $ 812,015
May 20, 11 PM $ 0.0106
-1.05%
$ 5.44 million $ 815,657
May 20, 10 PM $ 0.0107
+0.19%
$ 5.5 million $ 818,561
May 20, 9 PM $ 0.0107
+0.90%
$ 5.49 million $ 819,340
May 20, 8 PM $ 0.0106
+1.27%
$ 5.44 million $ 829,932
May 20, 7 PM $ 0.0105
-0.33%
$ 5.37 million $ 837,031
May 20, 6 PM $ 0.0105
-0.18%
$ 5.39 million $ 841,601
May 20, 5 PM $ 0.0105
-1.56%
$ 5.39 million $ 846,727
May 20, 4 PM $ 0.0107
-0.52%
$ 5.48 million $ 863,115
May 20, 3 PM $ 0.0107
+1.23%
$ 5.51 million $ 874,877
May 20, 2 PM $ 0.0106
+6.52%
$ 5.44 million $ 863,210
May 20, 1 PM $ 0.00996
-11.51%
$ 5.11 million $ 190,814