Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $0.00803
+0.11%
$5.23 million $26,573
Sep 26, 12 AM $0.00802
+0.46%
$5.23 million $26,635
Sep 25, 11 PM $0.008
-0.47%
$5.21 million $27,046
Sep 25, 10 PM $0.00803
+0.60%
$5.24 million $26,874
Sep 25, 9 PM $0.00799
-1.45%
$5.21 million $25,896
Sep 25, 8 PM $0.00809
-0.03%
$5.27 million $25,258
Sep 25, 7 PM $0.00809
+2.75%
$5.27 million $23,794
Sep 25, 6 PM $0.00787
+0.00%
$5.13 million $12,339
Sep 25, 5 PM $0.00787
+0.34%
$5.13 million $12,825
Sep 25, 4 PM $0.00785
+0.05%
$5.12 million $13,173
Sep 25, 3 PM $0.00784
-0.66%
$5.11 million $14,865
Sep 25, 2 PM $0.0079
+0.17%
$5.15 million $14,450
Sep 25, 1 PM $0.00788
+0.68%
$5.14 million $14,126
Sep 25, 12 PM $0.00783
-0.11%
$5.1 million $14,859
Sep 25, 11 AM $0.00784
-1.06%
$5.11 million $15,052
Sep 25, 10 AM $0.00792
+0.59%
$5.16 million $20,908
Sep 25, 9 AM $0.00788
-0.75%
$5.13 million $29,262
Sep 25, 8 AM $0.00794
+1.49%
$5.17 million $34,746
Sep 25, 7 AM $0.00782
-0.06%
$5.1 million $39,927
Sep 25, 6 AM $0.00782
-0.05%
$5.1 million $40,066
Sep 25, 5 AM $0.00783
+0.03%
$5.1 million $39,448
Sep 25, 4 AM $0.00783
-0.07%
$5.1 million $39,730
Sep 25, 3 AM $0.00783
-0.12%
$5.1 million $40,651
Sep 25, 2 AM $0.00784
-0.02%
$5.11 million $40,311
Sep 25, 1 AM $0.00784
+0.10%
$5.11 million $40,358
Sep 25, 12 AM $0.00783
+0.13%
$5.11 million $40,683
Sep 24, 11 PM $0.00783
-0.49%
$5.1 million $40,088
Sep 24, 10 PM $0.00786
+0.11%
$5.13 million $40,219
Sep 24, 9 PM $0.00786
+0.11%
$5.12 million $40,211
Sep 24, 8 PM $0.00785
+0.00%
$5.11 million $39,751
Sep 24, 7 PM $0.00785
+0.14%
$5.11 million $40,205
Sep 24, 6 PM $0.00784
-0.04%
$5.11 million $40,188
Sep 24, 5 PM $0.00784
-0.37%
$5.11 million $39,669
Sep 24, 4 PM $0.00787
+0.80%
$5.13 million $40,048
Sep 24, 3 PM $0.00781
-0.08%
$5.09 million $37,990
Sep 24, 2 PM $0.00781
-0.24%
$5.09 million $38,685
Sep 24, 1 PM $0.00783
+0.13%
$5.1 million $45,269
Sep 24, 12 PM $0.00782
+0.48%
$5.1 million $44,500
Sep 24, 11 AM $0.00778
-2.26%
$5.07 million $43,572
Sep 24, 10 AM $0.00796
+1.99%
$5.19 million $38,900
Sep 24, 9 AM $0.00781
+0.50%
$5.09 million $29,726
Sep 24, 8 AM $0.00777
-0.59%
$5.06 million $23,291
Sep 24, 7 AM $0.00782
-0.47%
$5.09 million $15,920
Sep 24, 6 AM $0.00785
+0.00%
$5.12 million $16,028
Sep 24, 5 AM $0.00785
-0.34%
$5.12 million $17,418
Sep 24, 4 AM $0.00788
-1.73%
$5.14 million $17,254
Sep 24, 3 AM $0.00802
+2.00%
$5.23 million $19,050
Sep 24, 2 AM $0.00786
+0.37%
$5.12 million $24,383
Sep 24, 1 AM $0.00783
-0.97%
$5.11 million $24,646
Sep 24, 12 AM $0.00791
+0.18%
$5.16 million $24,886